Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR -0.08 (-0.09%)
Streaming Realtime Price Updated: 6:03 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 62.48 62.85 62.37 62.53 0 +0.08(+0.13%)
Jan 30, 2014 62.92 62.95 62.34 62.45 0 -0.47(-0.75%)
Jan 29, 2014 62.51 63.03 62.05 62.92 0 +0.25(+0.40%)
Jan 28, 2014 63.31 63.33 62.56 62.67 0 -0.65(-1.03%)
Jan 27, 2014 62.73 63.52 62.62 63.33 0 +0.61(+0.96%)
Jan 24, 2014 62.19 62.78 62.04 62.72 0 +0.53(+0.85%)
Jan 23, 2014 61.89 62.24 61.80 62.19 0 +0.41(+0.66%)
Jan 22, 2014 62.00 62.00 61.77 61.78 0 -0.21(-0.34%)
Jan 21, 2014 61.52 62.09 61.40 61.99 0 +0.46(+0.75%)
Jan 20, 2014 61.66 61.77 61.52 61.53 0 -0.13(-0.21%)
Jan 17, 2014 61.43 61.73 61.30 61.66 0 +0.23(+0.37%)
Jan 16, 2014 61.55 61.70 61.41 61.44 0 -0.11(-0.18%)
Jan 15, 2014 61.46 61.74 61.41 61.55 0 +0.08(+0.14%)
Jan 14, 2014 61.47 62.07 61.41 61.47 0 +0.00(+0.00%)
Jan 13, 2014 61.45 61.55 61.37 61.47 0 +0.02(+0.03%)
Jan 10, 2014 62.02 62.02 61.41 61.45 0 -0.58(-0.94%)
Jan 09, 2014 62.16 62.24 61.90 62.02 0 -0.14(-0.23%)
Jan 08, 2014 62.12 62.24 61.98 62.16 0 +0.05(+0.09%)
Jan 07, 2014 62.31 62.42 62.11 62.11 0 -0.20(-0.33%)
Jan 06, 2014 62.26 62.45 62.20 62.31 0 +0.06(+0.10%)
Jan 03, 2014 62.29 62.59 62.20 62.26 0 -0.03(-0.06%)
Jan 02, 2014 61.80 62.44 61.70 62.29 0 +0.46(+0.74%)
Dec 31, 2013 61.83 61.83 61.83 0 +0.02(+0.03%)
Dec 30, 2013 61.91 62.12 61.74 61.81 0 -0.16(-0.25%)
Dec 27, 2013 61.86 62.10 61.86 61.97 0 +0.11(+0.17%)
Dec 26, 2013 61.77 62.10 61.77 61.86 0 +0.09(+0.14%)
Dec 24, 2013 61.77 61.77 61.77 0 +0.00(+0.01%)
Dec 23, 2013 62.04 62.15 61.76 61.77 0 -0.26(-0.43%)
Dec 20, 2013 62.42 62.45 61.92 62.03 0 -0.43(-0.68%)
Dec 19, 2013 62.01 62.64 62.01 62.46 0 +0.45(+0.73%)
Dec 18, 2013 61.73 62.23 61.54 62.01 0 +0.28(+0.46%)
Dec 17, 2013 61.73 61.99 61.63 61.73 0 -0.01(-0.02%)
Dec 16, 2013 62.23 62.23 61.69 61.73 0 -0.50(-0.80%)
Dec 13, 2013 62.17 62.27 62.02 62.23 0 +0.06(+0.10%)
Dec 12, 2013 61.62 62.21 61.45 62.17 0 +0.56(+0.91%)
Dec 11, 2013 61.09 61.62 61.05 61.62 0 +0.53(+0.87%)
Dec 10, 2013 60.84 61.30 60.84 61.09 0 +0.24(+0.39%)
Dec 09, 2013 61.12 61.16 60.76 60.84 0 -0.27(-0.45%)
Dec 06, 2013 61.59 61.80 61.08 61.12 0 -0.47(-0.76%)
Dec 05, 2013 61.70 61.77 61.52 61.59 0 -0.11(-0.18%)
Dec 04, 2013 62.40 62.57 61.69 61.70 0 -0.66(-1.05%)
Dec 03, 2013 62.29 62.45 62.21 62.35 0 +0.07(+0.10%)
Dec 02, 2013 62.42 62.45 61.86 62.28 0 -0.14(-0.22%)
Nov 29, 2013 62.33 62.61 62.15 62.42 0 +0.09(+0.14%)
Nov 28, 2013 62.50 62.53 62.27 62.34 0 -0.16(-0.26%)
Nov 27, 2013 62.32 62.53 62.16 62.50 0 +0.17(+0.28%)
Nov 26, 2013 62.29 62.57 62.19 62.33 0 +0.03(+0.05%)
Nov 25, 2013 62.48 62.65 62.22 62.30 0 -0.18(-0.30%)
Nov 24, 2013 62.48 62.48 62.48 62.48 0 +0.00(+0.00%)
Nov 22, 2013 62.97 63.11 62.48 62.48 0 -0.49(-0.78%)
Nov 21, 2013 62.72 63.03 62.71 62.97 0 +0.25(+0.40%)
Nov 20, 2013 62.25 62.77 62.14 62.72 0 +0.46(+0.75%)
Nov 19, 2013 62.16 62.30 61.80 62.26 0 +0.10(+0.15%)
Nov 18, 2013 62.68 62.90 62.03 62.16 0 -0.52(-0.83%)
Nov 15, 2013 63.10 63.30 62.68 62.68 0 -0.42(-0.67%)
Nov 14, 2013 63.26 63.42 62.91 63.10 0 -0.17(-0.27%)
Nov 13, 2013 63.92 63.92 63.26 63.27 0 -0.65(-1.02%)
Nov 12, 2013 63.52 64.07 63.43 63.92 0 +0.40(+0.64%)
Nov 11, 2013 63.34 63.55 63.12 63.52 0 +0.18(+0.28%)
Nov 08, 2013 62.83 63.59 62.62 63.34 0 +0.51(+0.81%)
Nov 07, 2013 62.47 62.87 62.41 62.83 0 +0.36(+0.58%)
Nov 06, 2013 62.19 62.56 61.83 62.47 0 +0.28(+0.44%)
Nov 05, 2013 61.99 62.28 61.66 62.19 0 +0.20(+0.32%)
Nov 04, 2013 62.17 62.22 61.99 61.99 0 -0.18(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.