Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.18 INR -0.27 (-0.32%)
Streaming Realtime Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.53 49.53 49.53 0 -0.08(-0.16%)
Jan 30, 2012 49.61 49.61 49.61 49.61 0 +0.25(+0.51%)
Jan 27, 2012 49.36 49.36 49.36 0 -0.19(-0.37%)
Jan 26, 2012 49.55 49.55 49.55 0 -0.16(-0.31%)
Jan 25, 2012 49.70 49.70 49.70 49.70 0 -0.35(-0.70%)
Jan 24, 2012 50.05 50.05 50.05 0 +0.08(+0.16%)
Jan 23, 2012 49.97 49.97 49.97 0 -0.31(-0.62%)
Jan 20, 2012 50.28 50.28 50.28 0 -0.00(-0.01%)
Jan 19, 2012 50.28 50.28 50.28 0 -0.09(-0.17%)
Jan 18, 2012 50.37 50.37 50.37 0 -0.42(-0.83%)
Jan 17, 2012 50.79 50.79 50.79 0 -0.63(-1.23%)
Jan 16, 2012 51.42 51.42 51.42 0 -0.25(-0.48%)
Jan 13, 2012 51.67 51.67 51.67 0 +0.11(+0.22%)
Jan 12, 2012 51.56 51.56 51.56 0 -0.23(-0.44%)
Jan 11, 2012 51.79 51.79 51.79 0 -0.03(-0.06%)
Jan 10, 2012 51.82 51.82 51.82 0 -0.65(-1.24%)
Jan 09, 2012 52.47 52.47 52.47 0 -0.21(-0.40%)
Jan 06, 2012 52.68 52.68 52.68 0 -0.18(-0.34%)
Jan 05, 2012 52.86 52.86 52.86 0 -0.12(-0.23%)
Jan 04, 2012 52.98 52.98 52.98 0 -0.32(-0.60%)
Dec 30, 2011 53.30 53.30 53.30 0 -0.02(-0.04%)
Dec 29, 2011 53.32 53.32 53.32 53.32 0 -0.02(-0.04%)
Dec 28, 2011 53.34 53.34 53.34 53.34 0 +0.27(+0.51%)
Dec 27, 2011 53.07 53.07 53.07 53.07 0 +0.34(+0.64%)
Dec 26, 2011 52.73 52.73 52.73 0 -0.16(-0.29%)
Dec 23, 2011 52.88 52.88 52.88 0 +0.08(+0.15%)
Dec 21, 2011 52.80 52.80 52.80 52.80 0 +0.01(+0.02%)
Dec 20, 2011 52.80 52.80 52.80 52.80 0 -0.32(-0.61%)
Dec 19, 2011 53.12 53.12 53.12 53.12 0 +0.45(+0.84%)
Dec 16, 2011 52.67 52.67 52.67 0 -0.68(-1.27%)
Dec 15, 2011 53.35 53.35 53.35 53.35 0 -0.88(-1.62%)
Dec 14, 2011 53.92 54.23 53.92 54.23 0 +0.77(+1.43%)
Dec 13, 2011 53.47 53.47 53.47 0 +0.46(+0.87%)
Dec 12, 2011 53.01 53.01 53.01 0 +0.89(+1.71%)
Dec 09, 2011 52.12 52.12 52.12 0 -0.05(-0.10%)
Dec 08, 2011 52.17 52.17 52.17 0 +0.52(+1.01%)
Dec 07, 2011 51.65 51.65 51.65 0 +0.28(+0.55%)
Dec 06, 2011 51.37 51.37 51.37 0 -0.07(-0.13%)
Dec 05, 2011 51.44 51.48 51.44 51.44 0 +0.27(+0.52%)
Dec 02, 2011 51.17 51.17 51.17 0 -0.29(-0.56%)
Dec 01, 2011 51.46 51.46 51.46 0 -0.23(-0.45%)
Nov 30, 2011 51.70 51.70 51.70 0 -0.27(-0.52%)
Nov 29, 2011 51.97 51.97 51.97 0 -0.13(-0.26%)
Nov 28, 2011 52.10 52.10 52.10 0 -0.13(-0.26%)
Nov 25, 2011 52.23 52.23 52.23 0 +0.15(+0.29%)
Nov 24, 2011 52.09 52.09 52.09 52.09 0 -0.43(-0.82%)
Nov 23, 2011 52.52 52.52 52.52 0 +0.19(+0.36%)
Nov 22, 2011 52.33 52.33 52.33 0 -0.15(-0.30%)
Nov 21, 2011 52.48 52.48 52.48 0 +1.00(+1.94%)
Nov 18, 2011 51.48 51.48 51.48 0 +0.31(+0.61%)
Nov 17, 2011 51.17 51.17 51.17 0 +0.36(+0.70%)
Nov 16, 2011 50.81 50.81 50.81 0 +0.00(+0.00%)
Nov 15, 2011 50.81 50.81 50.81 0 +0.41(+0.81%)
Nov 14, 2011 50.41 50.41 50.41 0 +0.41(+0.82%)
Nov 11, 2011 49.99 49.99 49.99 0 -0.52(-1.03%)
Nov 10, 2011 50.52 50.52 50.52 0 +0.09(+0.17%)
Nov 09, 2011 50.43 50.43 50.43 0 +1.05(+2.14%)
Nov 08, 2011 49.38 49.38 49.38 0 +0.20(+0.40%)
Nov 07, 2011 49.18 49.18 49.18 0 +0.05(+0.09%)
Nov 04, 2011 49.13 49.13 49.13 0 +0.13(+0.28%)
Nov 03, 2011 49.00 49.00 49.00 0 -0.19(-0.38%)
Nov 02, 2011 49.19 49.19 49.19 0 -0.24(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.