Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 45.92 45.92 45.92 45.92 0 -0.04(-0.08%)
Jan 28, 2011 45.96 45.96 45.96 0 +0.26(+0.57%)
Jan 27, 2011 45.70 45.70 45.70 0 +0.10(+0.21%)
Jan 26, 2011 45.60 45.60 45.60 0 -0.11(-0.24%)
Jan 25, 2011 45.72 45.72 45.72 0 +0.20(+0.44%)
Jan 24, 2011 45.52 45.52 45.52 0 -0.10(-0.23%)
Jan 21, 2011 45.62 45.62 45.62 0 -0.10(-0.21%)
Jan 20, 2011 45.72 45.72 45.72 0 +0.11(+0.24%)
Jan 19, 2011 45.60 45.60 45.60 0 +0.12(+0.26%)
Jan 18, 2011 45.48 45.48 45.48 0 -0.08(-0.16%)
Jan 17, 2011 45.56 45.56 45.56 0 +0.12(+0.26%)
Jan 14, 2011 45.44 45.44 45.44 0 +0.27(+0.59%)
Jan 13, 2011 45.17 45.17 45.17 0 +0.16(+0.36%)
Jan 12, 2011 45.02 45.02 45.02 0 -0.12(-0.28%)
Jan 11, 2011 45.14 45.14 45.14 0 -0.23(-0.51%)
Jan 10, 2011 45.37 45.37 45.37 45.37 0 +0.19(+0.42%)
Jan 07, 2011 45.18 45.18 45.18 0 -0.29(-0.63%)
Jan 06, 2011 45.47 45.47 45.47 0 +0.12(+0.28%)
Jan 05, 2011 45.34 45.34 45.34 0 +0.18(+0.40%)
Jan 04, 2011 45.16 45.16 45.16 0 +0.48(+1.09%)
Jan 03, 2011 44.67 44.67 44.67 44.67 0 +0.07(+0.16%)
Dec 31, 2010 44.85 44.91 44.58 44.60 0 -0.39(-0.87%)
Dec 30, 2010 44.99 44.99 44.99 0 +0.10(+0.22%)
Dec 29, 2010 44.90 44.90 44.90 0 -0.08(-0.18%)
Dec 28, 2010 44.98 44.98 44.98 0 -0.07(-0.17%)
Dec 27, 2010 45.05 45.05 45.05 0 +0.00(+0.01%)
Dec 24, 2010 45.05 45.05 45.05 0 -0.07(-0.17%)
Dec 23, 2010 45.12 45.12 45.12 0 +0.06(+0.13%)
Dec 22, 2010 45.06 45.06 45.06 45.06 0 -0.17(-0.38%)
Dec 21, 2010 45.23 45.23 45.23 0 -0.13(-0.29%)
Dec 20, 2010 45.36 45.36 45.36 0 -0.06(-0.13%)
Dec 17, 2010 45.51 45.52 45.17 45.42 0 -0.09(-0.19%)
Dec 16, 2010 45.51 45.51 45.51 0 +0.16(+0.35%)
Dec 15, 2010 45.34 45.34 45.34 0 +0.33(+0.73%)
Dec 14, 2010 45.02 45.02 45.02 0 +0.03(+0.07%)
Dec 13, 2010 45.02 45.20 44.97 44.98 0 -0.10(-0.22%)
Dec 10, 2010 45.05 45.35 44.98 45.09 0 -0.05(-0.12%)
Dec 09, 2010 45.14 45.14 45.14 0 -0.05(-0.12%)
Dec 08, 2010 45.20 45.20 45.20 0 +0.35(+0.79%)
Dec 07, 2010 44.84 44.84 44.84 0 -0.05(-0.11%)
Dec 06, 2010 44.87 44.89 44.85 44.89 0 -0.21(-0.47%)
Dec 03, 2010 45.30 45.30 44.94 45.10 0 -0.05(-0.11%)
Dec 02, 2010 45.15 45.15 45.15 0 -0.02(-0.03%)
Dec 01, 2010 45.16 45.16 45.16 45.16 0 -0.63(-1.38%)
Nov 30, 2010 45.80 45.80 45.80 45.80 0 -0.11(-0.24%)
Nov 29, 2010 45.91 45.91 45.91 45.91 0 +0.08(+0.16%)
Nov 26, 2010 45.55 45.92 45.55 45.83 0 +0.34(+0.74%)
Nov 25, 2010 45.49 45.49 45.49 45.49 0 -0.16(-0.36%)
Nov 24, 2010 45.66 45.66 45.66 0 -0.19(-0.41%)
Nov 23, 2010 45.85 45.85 45.85 45.85 0 +0.41(+0.91%)
Nov 22, 2010 45.44 45.44 45.32 45.44 0 +0.04(+0.09%)
Nov 19, 2010 45.24 45.47 45.17 45.40 0 +0.16(+0.35%)
Nov 18, 2010 45.23 45.23 45.23 45.23 0 +0.21(+0.47%)
Nov 17, 2010 45.02 45.02 45.02 0 -0.52(-1.14%)
Nov 16, 2010 45.55 45.55 45.55 45.55 0 +0.39(+0.85%)
Nov 15, 2010 45.16 45.16 45.16 45.16 0 +0.17(+0.39%)
Nov 12, 2010 44.49 45.03 44.49 44.98 0 +0.50(+1.12%)
Nov 11, 2010 44.48 44.48 44.48 44.48 0 +0.18(+0.41%)
Nov 10, 2010 44.30 44.30 44.30 0 -0.14(-0.31%)
Nov 09, 2010 44.45 44.45 44.45 0 +0.06(+0.14%)
Nov 08, 2010 44.38 44.38 44.38 0 +0.27(+0.60%)
Nov 05, 2010 44.12 44.12 44.12 0 +0.12(+0.28%)
Nov 04, 2010 43.99 43.99 43.99 0 -0.28(-0.63%)
Nov 03, 2010 44.27 44.27 44.27 0 -0.07(-0.16%)
Nov 02, 2010 44.34 44.34 44.34 0 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.