Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.63 INR +0.20 (+0.24%)
Streaming Realtime Price Updated: 10:31 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.42 46.45 46.13 46.29 0 -0.01(-0.02%)
Jan 28, 2010 46.30 46.30 46.30 0 -0.18(-0.39%)
Jan 27, 2010 46.48 46.48 46.48 0 +0.16(+0.35%)
Jan 26, 2010 46.32 46.32 46.32 0 +0.24(+0.52%)
Jan 25, 2010 46.08 46.08 46.08 46.08 0 -0.15(-0.32%)
Jan 22, 2010 46.23 46.23 46.23 0 -0.02(-0.04%)
Jan 21, 2010 46.25 46.25 46.25 0 +0.12(+0.26%)
Jan 20, 2010 46.13 46.13 46.13 0 +0.33(+0.72%)
Jan 19, 2010 45.80 45.80 45.80 0 +0.27(+0.60%)
Jan 18, 2010 45.52 45.52 45.52 0 -0.20(-0.44%)
Jan 17, 2010 45.73 45.73 45.73 45.73 0 +0.00(+0.00%)
Jan 15, 2010 45.72 45.85 45.52 45.73 0 +0.08(+0.16%)
Jan 14, 2010 45.65 45.65 45.65 0 +0.07(+0.15%)
Jan 13, 2010 45.58 45.58 45.58 0 -0.13(-0.28%)
Jan 12, 2010 45.71 45.71 45.71 0 +0.30(+0.66%)
Jan 11, 2010 45.41 45.41 45.41 0 -0.07(-0.14%)
Jan 10, 2010 45.48 45.48 45.48 45.48 0 -0.07(-0.16%)
Jan 08, 2010 45.71 45.89 45.45 45.55 0 -0.20(-0.44%)
Jan 07, 2010 45.75 45.75 45.75 0 +0.10(+0.22%)
Jan 06, 2010 45.65 45.65 45.65 45.65 0 -0.56(-1.21%)
Jan 05, 2010 46.21 46.21 46.20 46.21 0 -0.08(-0.17%)
Jan 04, 2010 46.29 46.29 46.29 0 -0.37(-0.79%)
Dec 31, 2009 46.66 46.66 46.66 0 -0.12(-0.27%)
Dec 30, 2009 46.78 46.78 46.78 0 +0.03(+0.06%)
Dec 29, 2009 46.76 46.76 46.76 46.76 0 +0.12(+0.26%)
Dec 28, 2009 46.63 46.63 46.63 0 +0.07(+0.16%)
Dec 24, 2009 46.56 46.56 46.56 46.56 0 -0.15(-0.32%)
Dec 23, 2009 46.71 46.71 46.71 0 -0.05(-0.11%)
Dec 22, 2009 46.76 46.76 46.76 0 -0.04(-0.07%)
Dec 21, 2009 46.80 46.80 46.80 0 -0.11(-0.25%)
Dec 18, 2009 46.91 46.91 46.91 46.91 0 -0.03(-0.05%)
Dec 17, 2009 46.94 46.94 46.94 0 +0.32(+0.68%)
Dec 16, 2009 46.62 46.62 46.62 0 -0.05(-0.11%)
Dec 15, 2009 46.67 46.67 46.67 0 +0.09(+0.20%)
Dec 14, 2009 46.58 46.58 46.58 0 -0.12(-0.26%)
Dec 11, 2009 46.62 46.75 46.46 46.70 0 +0.05(+0.11%)
Dec 10, 2009 46.65 46.65 46.65 0 -0.13(-0.29%)
Dec 09, 2009 46.78 46.78 46.78 0 -0.07(-0.16%)
Dec 08, 2009 46.85 46.85 46.85 0 +0.26(+0.56%)
Dec 07, 2009 46.59 46.59 46.59 0 +0.13(+0.29%)
Dec 04, 2009 45.94 46.46 45.94 46.46 0 +0.36(+0.77%)
Dec 03, 2009 46.10 46.10 46.10 0 -0.17(-0.37%)
Dec 02, 2009 46.27 46.27 46.27 0 +0.10(+0.22%)
Dec 01, 2009 46.17 46.17 46.17 0 -0.25(-0.54%)
Nov 30, 2009 46.42 46.42 46.42 0 -0.25(-0.54%)
Nov 27, 2009 46.67 46.67 46.67 0 +0.57(+1.24%)
Nov 26, 2009 46.10 46.10 46.10 0 -0.14(-0.30%)
Nov 25, 2009 46.24 46.24 46.24 0 -0.22(-0.47%)
Nov 24, 2009 46.47 46.47 46.47 0 -0.02(-0.04%)
Nov 23, 2009 46.48 46.48 46.48 0 -0.13(-0.28%)
Nov 20, 2009 46.62 46.62 46.62 0 -0.06(-0.13%)
Nov 19, 2009 46.67 46.67 46.67 0 +0.45(+0.97%)
Nov 18, 2009 46.23 46.23 46.23 0 -0.02(-0.03%)
Nov 17, 2009 46.24 46.24 46.24 0 +0.16(+0.35%)
Nov 16, 2009 46.08 46.08 46.08 0 -0.30(-0.65%)
Nov 13, 2009 46.38 46.38 46.38 0 -0.30(-0.65%)
Nov 12, 2009 46.69 46.69 46.69 46.69 0 +0.22(+0.46%)
Nov 11, 2009 46.47 46.47 46.47 46.47 0 -0.12(-0.26%)
Nov 10, 2009 46.59 46.59 46.59 46.59 0 +0.17(+0.37%)
Nov 09, 2009 46.42 46.42 46.42 0 -0.45(-0.97%)
Nov 06, 2009 46.88 46.88 46.88 0 -0.06(-0.14%)
Nov 05, 2009 46.94 46.94 46.94 0 +0.00(+0.00%)
Nov 04, 2009 46.94 46.94 46.94 0 -0.22(-0.47%)
Nov 03, 2009 47.16 47.16 47.16 47.16 0 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.