Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.35 INR -0.14 (-0.17%)
Streaming Realtime Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.09 44.12 44.06 44.09 0 +0.03(+0.07%)
Jan 30, 2007 44.06 44.09 44.03 44.06 0 -0.09(-0.20%)
Jan 29, 2007 44.15 44.17 44.12 44.15 0 -0.02(-0.06%)
Jan 26, 2007 44.16 44.25 44.02 44.17 0 -0.01(-0.01%)
Jan 25, 2007 44.16 44.33 44.09 44.18 0 +0.01(+0.02%)
Jan 24, 2007 44.16 44.37 44.08 44.17 0 -0.05(-0.10%)
Jan 23, 2007 44.12 44.34 44.05 44.22 0 +0.07(+0.15%)
Jan 22, 2007 44.15 44.17 44.12 44.15 0 -0.02(-0.05%)
Jan 19, 2007 44.16 44.42 44.09 44.17 0 -0.16(-0.37%)
Jan 18, 2007 44.10 44.44 44.02 44.34 0 +0.23(+0.53%)
Jan 17, 2007 44.20 44.37 44.02 44.10 0 -0.10(-0.24%)
Jan 16, 2007 44.21 44.45 44.12 44.20 0 -0.11(-0.24%)
Jan 12, 2007 44.50 44.69 44.08 44.31 0 -0.28(-0.63%)
Jan 11, 2007 44.45 44.59 44.49 44.59 0 +0.04(+0.08%)
Jan 10, 2007 44.28 44.64 44.29 44.55 0 +0.17(+0.39%)
Jan 09, 2007 44.33 44.49 44.21 44.38 0 -0.10(-0.22%)
Jan 08, 2007 44.22 44.52 44.30 44.48 0 +0.17(+0.39%)
Jan 05, 2007 44.18 44.48 44.02 44.31 0 +0.03(+0.06%)
Jan 04, 2007 44.26 44.49 44.09 44.28 0 -0.08(-0.18%)
Jan 03, 2007 44.15 44.52 44.20 44.36 0 +0.10(+0.23%)
Dec 29, 2006 44.10 44.38 44.03 44.26 0 +0.00(+0.01%)
Dec 28, 2006 44.23 44.36 44.08 44.26 0 +0.03(+0.07%)
Dec 27, 2006 44.23 44.25 44.20 44.23 0 -0.16(-0.35%)
Dec 26, 2006 44.62 44.45 44.38 44.38 0 -0.18(-0.42%)
Dec 22, 2006 44.52 44.71 44.30 44.56 0 +0.04(+0.09%)
Dec 21, 2006 44.52 44.55 44.50 44.52 0 -0.02(-0.06%)
Dec 20, 2006 44.55 44.58 44.52 44.55 0 -1.18(-2.57%)
Dec 19, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 18, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 15, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 14, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 13, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 12, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 11, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 08, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 07, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 06, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 05, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 04, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Dec 01, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 30, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 29, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 28, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 27, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 24, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 22, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 21, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 20, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 17, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 16, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 15, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 14, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 13, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 10, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 09, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 08, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 07, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 06, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 03, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Nov 02, 2006 46.20 46.28 45.60 45.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.