Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.63 INR +0.53 (+0.64%)
Streaming Realtime Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 44.07 44.07 44.07 44.07 0 -0.07(-0.16%)
Jan 30, 2006 44.14 44.14 44.14 44.14 0 -0.01(-0.02%)
Jan 27, 2006 44.15 44.15 44.15 44.15 0 -0.28(-0.63%)
Jan 26, 2006 44.43 44.43 44.43 44.43 0 +0.14(+0.31%)
Jan 25, 2006 44.29 44.29 44.29 44.29 0 +0.08(+0.18%)
Jan 24, 2006 44.21 44.21 44.21 44.21 0 +0.06(+0.14%)
Jan 23, 2006 44.15 44.15 44.15 44.15 0 -0.21(-0.47%)
Jan 20, 2006 44.36 44.36 44.36 44.36 0 +0.00(+0.00%)
Jan 19, 2006 44.36 44.36 44.36 44.36 0 -0.15(-0.34%)
Jan 18, 2006 44.51 44.51 44.51 44.51 0 +0.20(+0.45%)
Jan 17, 2006 44.31 44.31 44.31 44.31 0 +0.14(+0.32%)
Jan 16, 2006 44.17 44.17 44.17 44.17 0 -0.09(-0.20%)
Jan 13, 2006 44.26 44.26 44.26 44.26 0 +0.11(+0.25%)
Jan 12, 2006 44.15 44.15 44.15 44.15 0 -0.28(-0.62%)
Jan 11, 2006 44.43 44.43 44.43 44.43 0 +0.05(+0.11%)
Jan 10, 2006 44.38 44.38 44.38 44.38 0 +0.10(+0.23%)
Jan 09, 2006 44.28 44.28 44.28 44.28 0 -0.38(-0.85%)
Jan 06, 2006 44.66 44.66 44.66 44.66 0 -0.01(-0.02%)
Jan 05, 2006 44.67 44.67 44.67 44.67 0 -0.18(-0.40%)
Jan 04, 2006 44.85 44.85 44.85 44.85 0 -0.10(-0.22%)
Jan 03, 2006 44.95 44.95 44.95 44.95 0 -0.10(-0.22%)
Jan 02, 2006 45.05 45.05 45.05 45.05 0 -0.02(-0.04%)
Dec 30, 2005 45.07 45.07 45.07 45.07 0 -0.09(-0.20%)
Dec 29, 2005 45.16 45.16 45.16 45.16 0 -0.10(-0.22%)
Dec 28, 2005 45.26 45.26 45.26 45.26 0 +0.06(+0.13%)
Dec 27, 2005 45.20 45.20 45.20 45.20 0 +0.08(+0.18%)
Dec 26, 2005 45.12 45.12 45.12 45.12 0 -0.04(-0.09%)
Dec 23, 2005 45.16 45.16 45.16 45.16 0 -0.16(-0.35%)
Dec 22, 2005 45.32 45.32 45.32 45.32 0 -0.05(-0.11%)
Dec 21, 2005 45.37 45.37 45.37 45.37 0 +0.34(+0.76%)
Dec 20, 2005 45.03 45.03 45.03 45.03 0 -0.21(-0.46%)
Dec 19, 2005 45.24 45.24 45.24 45.24 0 -0.26(-0.57%)
Dec 15, 2005 45.50 45.50 45.50 45.50 0 -0.34(-0.74%)
Dec 14, 2005 45.84 45.84 45.84 45.84 0 -0.22(-0.48%)
Dec 13, 2005 46.06 46.06 46.06 46.06 0 -0.14(-0.30%)
Dec 12, 2005 46.20 46.20 46.20 46.20 0 -0.02(-0.04%)
Dec 09, 2005 46.22 46.22 46.22 46.22 0 -0.11(-0.24%)
Dec 08, 2005 46.33 46.33 46.33 46.33 0 +0.16(+0.35%)
Dec 07, 2005 46.17 46.17 46.17 46.17 0 -0.01(-0.02%)
Dec 06, 2005 46.18 46.18 46.18 46.18 0 -0.10(-0.22%)
Dec 05, 2005 46.28 46.28 46.28 46.28 0 +0.16(+0.35%)
Dec 02, 2005 46.12 46.12 46.12 46.12 0 +0.13(+0.28%)
Dec 01, 2005 45.99 45.99 45.99 45.99 0 +0.05(+0.11%)
Nov 30, 2005 45.94 45.94 45.94 45.94 0 +0.02(+0.04%)
Nov 29, 2005 45.92 45.92 45.92 45.92 0 -0.02(-0.04%)
Nov 28, 2005 45.94 45.94 45.94 45.94 0 +0.13(+0.28%)
Nov 25, 2005 45.81 45.81 45.81 45.81 0 +0.11(+0.24%)
Nov 24, 2005 45.70 45.70 45.70 45.70 0 -0.04(-0.09%)
Nov 23, 2005 45.74 45.74 45.74 45.74 0 -0.11(-0.24%)
Nov 22, 2005 45.85 45.85 45.85 45.85 0 +0.07(+0.15%)
Nov 21, 2005 45.78 45.78 45.78 45.78 0 +0.04(+0.09%)
Nov 18, 2005 45.74 45.74 45.74 45.74 0 -0.03(-0.07%)
Nov 17, 2005 45.77 45.77 45.77 45.77 0 -0.05(-0.11%)
Nov 16, 2005 45.82 45.82 45.82 45.82 0 -0.02(-0.05%)
Nov 15, 2005 45.84 45.84 45.84 45.84 0 +0.17(+0.38%)
Nov 14, 2005 45.67 45.67 45.67 45.67 0 -0.10(-0.22%)
Nov 11, 2005 45.77 45.77 45.77 45.77 0 -0.04(-0.09%)
Nov 10, 2005 45.81 45.81 45.81 45.81 0 +0.01(+0.02%)
Nov 09, 2005 45.80 45.80 45.80 45.80 0 -0.19(-0.41%)
Nov 08, 2005 45.99 45.99 45.99 45.99 0 +0.32(+0.70%)
Nov 07, 2005 45.67 45.67 45.67 45.67 0 +0.26(+0.57%)
Nov 04, 2005 45.41 45.41 45.41 45.41 0 +0.14(+0.31%)
Nov 03, 2005 45.27 45.27 45.27 45.27 0 +0.09(+0.20%)
Nov 02, 2005 45.18 45.18 45.18 45.18 0 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.