Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.21 TRY +0.02 (+0.06%)
Streaming Realtime Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.34 30.37 30.36 30.37 759 +0.00(+0.01%)
Jan 30, 2024 30.35 30.37 30.36 30.36 415 +0.01(+0.03%)
Jan 29, 2024 30.35 30.36 30.35 30.35 666 +0.02(+0.06%)
Jan 28, 2024 30.28 30.34 30.33 30.34 208 +0.10(+0.34%)
Jan 26, 2024 30.27 30.49 30.03 30.23 24,442 -0.08(-0.26%)
Jan 25, 2024 30.27 30.32 30.31 30.31 497 +0.06(+0.20%)
Jan 24, 2024 30.23 30.26 30.25 30.25 335 -0.03(-0.10%)
Jan 23, 2024 30.21 30.29 30.28 30.28 384 +0.02(+0.05%)
Jan 22, 2024 30.24 30.27 30.27 30.27 815 +0.05(+0.16%)
Jan 21, 2024 30.22 30.22 30.22 30.22 103 +0.01(+0.05%)
Jan 19, 2024 30.13 30.21 30.15 30.20 18,206 +0.04(+0.14%)
Jan 18, 2024 30.16 30.16 30.16 142 +0.03(+0.09%)
Jan 17, 2024 30.13 30.13 30.13 30.13 516 +0.01(+0.03%)
Jan 16, 2024 30.09 30.13 30.12 30.12 621 +0.03(+0.09%)
Jan 15, 2024 30.09 30.10 30.09 30.10 354 +0.01(+0.02%)
Jan 14, 2024 30.07 30.09 30.08 30.09 96 -0.01(-0.05%)
Jan 12, 2024 29.98 30.19 30.05 30.10 21,066 +0.03(+0.11%)
Jan 11, 2024 30.07 30.05 30.07 301 +0.20(+0.67%)
Jan 10, 2024 29.96 29.97 29.87 29.87 286 -0.10(-0.33%)
Jan 09, 2024 29.97 29.96 29.97 250 +0.05(+0.16%)
Jan 08, 2024 29.91 29.93 29.91 29.92 675 +0.07(+0.23%)
Jan 07, 2024 29.84 29.86 29.85 29.85 421 +0.04(+0.13%)
Jan 05, 2024 29.75 29.88 29.79 29.81 25,082 -0.03(-0.12%)
Jan 04, 2024 29.75 29.87 29.84 29.85 678 +0.06(+0.19%)
Jan 03, 2024 29.77 29.79 29.79 29.79 675 +0.04(+0.12%)
Jan 02, 2024 29.73 29.75 29.74 29.75 556 +0.25(+0.86%)
Jan 01, 2024 29.38 29.50 29.38 29.50 16 +0.13(+0.45%)
Dec 31, 2023 29.37 29.37 1 -0.09(-0.30%)
Dec 29, 2023 29.46 29.76 29.40 29.46 20,952 -0.09(-0.30%)
Dec 28, 2023 29.46 29.55 29.50 29.54 615 +0.15(+0.51%)
Dec 27, 2023 29.39 29.40 29.39 29.40 474 +0.22(+0.74%)
Dec 26, 2023 29.12 29.18 29.11 29.18 112 -0.09(-0.30%)
Dec 25, 2023 29.23 29.28 29.23 29.27 74 +0.04(+0.15%)
Dec 24, 2023 29.22 29.22 1 -0.01(-0.02%)
Dec 22, 2023 29.14 29.28 29.14 29.23 22,657 +0.08(+0.27%)
Dec 21, 2023 29.14 29.16 29.15 29.15 475 +0.02(+0.07%)
Dec 20, 2023 29.13 29.13 29.13 231 +0.04(+0.14%)
Dec 19, 2023 29.10 29.09 29.09 29.09 667 +0.04(+0.14%)
Dec 18, 2023 29.06 29.06 29.05 29.05 432 +0.12(+0.40%)
Dec 17, 2023 29.01 28.95 28.94 28.94 64 -0.05(-0.18%)
Dec 15, 2023 28.98 29.06 28.90 28.99 20,676 +0.01(+0.02%)
Dec 14, 2023 28.98 28.99 28.98 28.98 800 -0.02(-0.08%)
Dec 13, 2023 28.98 29.02 29.00 29.01 697 -0.02(-0.08%)
Dec 12, 2023 29.02 29.03 29.02 29.03 589 +0.06(+0.22%)
Dec 11, 2023 28.99 28.98 28.95 28.97 269 +0.02(+0.06%)
Dec 10, 2023 28.95 28.95 28.95 28.95 124 -0.02(-0.08%)
Dec 08, 2023 28.92 28.99 28.91 28.97 24,227 +0.06(+0.19%)
Dec 07, 2023 28.92 28.91 28.92 334 -0.00(-0.01%)
Dec 06, 2023 28.90 28.92 28.92 28.92 499 +0.00(+0.01%)
Dec 05, 2023 28.91 28.92 28.91 28.92 491 -0.01(-0.04%)
Dec 04, 2023 28.93 28.93 28.92 28.93 620 +0.01(+0.03%)
Dec 03, 2023 28.93 28.98 28.92 28.92 648 +0.01(+0.03%)
Dec 01, 2023 28.87 28.96 28.80 28.91 25,048 -0.01(-0.03%)
Nov 30, 2023 28.87 28.92 28.89 28.92 467 -0.03(-0.11%)
Nov 29, 2023 28.94 28.95 28.95 28.95 843 +0.02(+0.08%)
Nov 28, 2023 28.92 28.92 28.92 28.92 671 +0.01(+0.04%)
Nov 27, 2023 28.91 28.92 28.91 28.91 769 +0.04(+0.13%)
Nov 26, 2023 28.87 28.88 28.87 28.88 120 +0.01(+0.02%)
Nov 24, 2023 28.82 28.91 28.83 28.87 21,091 +0.03(+0.11%)
Nov 23, 2023 28.84 28.83 28.84 156 +0.00(+0.00%)
Nov 22, 2023 28.84 28.84 28.84 201 +0.03(+0.12%)
Nov 21, 2023 28.79 28.80 28.78 28.80 809 +0.04(+0.14%)
Nov 20, 2023 28.75 28.77 28.75 28.76 1,388 +0.06(+0.22%)
Nov 19, 2023 28.58 28.71 28.69 28.70 332 +0.01(+0.03%)
Nov 17, 2023 28.63 28.86 28.63 28.69 21,931 -0.02(-0.08%)
Nov 16, 2023 28.63 28.71 28.69 28.71 640 +0.03(+0.09%)
Nov 15, 2023 28.68 28.68 28.68 28.68 755 +0.04(+0.15%)
Nov 14, 2023 28.63 28.65 28.64 28.64 485 +0.05(+0.16%)
Nov 13, 2023 28.60 28.60 28.59 28.60 770 +0.04(+0.14%)
Nov 12, 2023 28.56 28.56 28.54 28.56 258 -0.00(-0.01%)
Nov 10, 2023 28.48 28.70 28.52 28.56 20,312 +0.02(+0.09%)
Nov 09, 2023 28.48 28.53 28.53 28.53 597 +0.01(+0.05%)
Nov 08, 2023 28.53 28.52 28.52 818 +0.01(+0.05%)
Nov 07, 2023 28.49 28.51 28.50 28.50 634 +0.05(+0.19%)
Nov 06, 2023 28.44 28.45 28.45 28.45 884 +0.04(+0.12%)
Nov 05, 2023 28.21 28.42 28.39 28.42 102 +0.01(+0.05%)
Nov 03, 2023 28.35 28.55 28.36 28.40 47,700 -0.04(-0.15%)
Nov 02, 2023 28.35 28.45 28.37 28.44 1,778 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.