Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.556 7.556 7.556 7.556 199 +0.01(+0.20%)
Jan 30, 2008 7.471 7.541 7.471 7.541 3,999 +0.05(+0.60%)
Jan 29, 2008 7.301 7.496 7.296 7.496 7,399 +0.24(+3.24%)
Jan 28, 2008 7.151 7.261 7.151 7.261 3,799 -0.04(-0.55%)
Jan 25, 2008 7.301 7.301 7.301 7.301 0 +0.00(+0.00%)
Jan 24, 2008 7.276 7.301 7.276 7.301 999 +0.10(+1.39%)
Jan 23, 2008 7.411 7.411 7.151 7.201 7,999 -0.21(-2.83%)
Jan 22, 2008 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Jan 21, 2008 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Jan 18, 2008 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Jan 17, 2008 7.411 7.411 7.411 7.411 1,799 -0.00(-0.07%)
Jan 16, 2008 7.451 7.451 7.416 7.416 1,599 -0.09(-1.13%)
Jan 15, 2008 7.516 7.561 7.436 7.501 10,398 +0.03(+0.33%)
Jan 14, 2008 7.481 7.511 7.431 7.476 12,398 -0.04(-0.47%)
Jan 11, 2008 7.471 7.511 7.471 7.511 399 +0.01(+0.13%)
Jan 10, 2008 7.501 7.501 7.501 7.501 199 +0.08(+1.01%)
Jan 09, 2008 7.401 7.426 7.401 7.426 5,599 +0.11(+1.50%)
Jan 08, 2008 7.201 7.351 7.201 7.316 4,399 +0.22(+3.03%)
Jan 07, 2008 7.101 7.101 7.101 7.101 399 +0.06(+0.85%)
Jan 04, 2008 7.041 7.041 7.041 7.041 199 +0.00(+0.00%)
Jan 03, 2008 7.041 7.041 7.041 7.041 799 +0.06(+0.86%)
Jan 02, 2008 7.061 7.086 6.981 6.981 3,599 -0.03(-0.43%)
Jan 01, 2008 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Dec 31, 2007 7.011 7.011 7.011 7.011 399 -0.06(-0.85%)
Dec 28, 2007 7.026 7.071 6.976 7.071 6,199 +0.04(+0.64%)
Dec 27, 2007 7.001 7.026 6.926 7.026 4,599 +0.06(+0.86%)
Dec 26, 2007 6.901 7.126 6.751 6.966 14,398 +0.09(+1.31%)
Dec 24, 2007 6.861 7.051 6.861 6.876 6,199 +0.07(+0.95%)
Dec 21, 2007 6.801 6.811 6.601 6.811 19,798 -0.04(-0.58%)
Dec 20, 2007 6.791 6.851 6.741 6.851 4,399 +0.04(+0.59%)
Dec 19, 2007 6.801 6.851 6.801 6.811 7,199 -0.03(-0.44%)
Dec 18, 2007 6.961 6.961 6.841 6.841 1,999 -0.17(-2.43%)
Dec 17, 2007 6.951 7.011 6.816 7.011 16,798 +0.06(+0.86%)
Dec 14, 2007 6.951 6.966 6.886 6.951 5,199 -0.04(-0.50%)
Dec 13, 2007 7.006 7.006 6.986 6.986 2,999 -0.02(-0.29%)
Dec 12, 2007 7.021 7.021 7.006 7.006 9,399 -0.09(-1.27%)
Dec 11, 2007 7.006 7.301 7.006 7.096 19,398 +0.10(+1.36%)
Dec 10, 2007 7.046 7.046 7.001 7.001 1,799 -0.02(-0.28%)
Dec 07, 2007 7.026 7.026 7.021 7.021 2,799 -0.01(-0.14%)
Dec 06, 2007 7.031 7.031 7.031 7.031 399 +0.00(+0.07%)
Dec 05, 2007 7.076 7.076 7.026 7.026 10,798 -0.06(-0.85%)
Dec 04, 2007 7.141 7.141 7.061 7.086 6,999 -0.01(-0.21%)
Dec 03, 2007 7.126 7.126 7.051 7.101 1,999 +0.00(+0.00%)
Nov 30, 2007 7.101 7.101 7.101 7.101 1,399 +0.02(+0.35%)
Nov 29, 2007 7.101 7.101 7.076 7.076 1,999 -0.02(-0.35%)
Nov 28, 2007 7.086 7.101 7.081 7.101 2,199 +0.02(+0.35%)
Nov 27, 2007 7.076 7.076 7.076 7.076 1,399 +0.00(+0.00%)
Nov 26, 2007 7.176 7.176 7.076 7.076 6,799 -0.10(-1.39%)
Nov 23, 2007 7.211 7.211 7.176 7.176 1,199 -0.07(-0.90%)
Nov 21, 2007 7.256 7.256 7.241 7.241 1,199 -0.03(-0.41%)
Nov 20, 2007 7.271 7.271 7.271 7.271 199 +0.05(+0.69%)
Nov 19, 2007 7.221 7.221 7.221 7.221 0 +0.00(+0.00%)
Nov 16, 2007 7.181 7.221 7.176 7.221 9,999 +0.01(+0.07%)
Nov 15, 2007 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Nov 14, 2007 7.076 7.451 7.076 7.216 8,599 +0.14(+1.98%)
Nov 13, 2007 7.076 7.076 7.076 7.076 399 +0.00(+0.00%)
Nov 12, 2007 7.076 7.076 7.076 7.076 199 +0.00(+0.00%)
Nov 09, 2007 7.076 7.076 7.076 7.076 6,199 +0.00(+0.00%)
Nov 08, 2007 7.151 7.151 7.076 7.076 4,399 -0.05(-0.70%)
Nov 07, 2007 7.351 7.351 7.126 7.126 3,399 -0.23(-3.06%)
Nov 06, 2007 7.261 7.351 7.201 7.351 3,599 +0.06(+0.89%)
Nov 05, 2007 6.791 7.286 6.791 7.286 201 +0.05(+0.69%)
Nov 02, 2007 7.106 7.241 7.106 7.236 3,199 +0.14(+1.90%)
Nov 01, 2007 7.151 7.151 7.101 7.101 3,399 -0.05(-0.70%)
Oct 31, 2007 7.186 7.186 7.151 7.151 2,799 +0.00(+0.00%)
Oct 30, 2007 7.136 7.396 6.861 7.151 35,796 +0.04(+0.56%)
Oct 29, 2007 7.076 7.111 7.076 7.111 1,199 +0.03(+0.49%)
Oct 26, 2007 7.081 7.081 7.076 7.076 4,599 -0.00(-0.07%)
Oct 25, 2007 7.081 7.081 7.081 7.081 199 +0.01(+0.14%)
Oct 24, 2007 7.101 7.126 7.071 7.071 7,199 -0.05(-0.77%)
Oct 23, 2007 7.126 7.126 7.126 7.126 6,799 +0.00(+0.00%)
Oct 22, 2007 7.121 7.136 7.121 7.126 8,199 +0.03(+0.35%)
Oct 19, 2007 7.101 7.101 7.101 7.101 599 +0.01(+0.21%)
Oct 18, 2007 7.086 7.151 7.086 7.086 8,399 +0.01(+0.14%)
Oct 17, 2007 7.001 7.091 7.001 7.076 5,799 +0.03(+0.35%)
Oct 16, 2007 7.011 7.051 7.011 7.051 1,799 +0.05(+0.71%)
Oct 15, 2007 7.001 7.001 7.001 7.001 599 -0.05(-0.71%)
Oct 12, 2007 7.111 7.111 7.051 7.051 2,999 -0.06(-0.84%)
Oct 11, 2007 7.111 7.111 7.111 7.111 0 +0.00(+0.00%)
Oct 10, 2007 7.111 7.111 7.111 7.111 599 -0.02(-0.21%)
Oct 09, 2007 7.051 7.126 7.026 7.126 2,999 +0.03(+0.37%)
Oct 08, 2007 7.026 7.201 7.026 7.099 10,998 +0.08(+1.12%)
Oct 05, 2007 7.051 7.051 7.021 7.021 11,398 -0.03(-0.43%)
Oct 04, 2007 7.041 7.051 7.041 7.051 2,599 +0.04(+0.50%)
Oct 03, 2007 7.061 7.061 7.016 7.016 4,399 -0.04(-0.63%)
Oct 02, 2007 7.046 7.060 7.046 7.060 399 +0.03(+0.49%)
Oct 01, 2007 7.016 7.041 7.016 7.026 4,399 +0.01(+0.14%)
Sep 28, 2007 7.026 7.026 7.016 7.016 3,199 -0.01(-0.14%)
Sep 27, 2007 7.031 7.166 7.026 7.026 19,198 +0.00(+0.00%)
Sep 26, 2007 7.046 7.046 6.986 7.026 7,399 +0.00(+0.07%)
Sep 25, 2007 7.251 7.251 7.021 7.021 13,798 -0.20(-2.77%)
Sep 24, 2007 7.221 7.221 7.221 7.221 199 -0.00(-0.07%)
Sep 21, 2007 7.226 7.226 7.226 7.226 199 +0.00(+0.00%)
Sep 20, 2007 7.226 7.226 7.226 7.226 399 +0.00(+0.00%)
Sep 19, 2007 7.226 7.226 7.226 7.226 599 -0.04(-0.48%)
Sep 18, 2007 7.231 7.261 7.231 7.261 1,199 +0.07(+0.90%)
Sep 17, 2007 7.196 7.196 7.196 7.196 0 +0.00(+0.00%)
Sep 14, 2007 7.196 7.196 7.196 7.196 199 +0.00(+0.00%)
Sep 13, 2007 7.196 7.196 7.196 7.196 399 +0.00(+0.00%)
Sep 12, 2007 7.241 7.241 7.196 7.196 1,399 -0.08(-1.10%)
Sep 11, 2007 7.216 7.276 7.216 7.276 2,999 +0.10(+1.32%)
Sep 10, 2007 7.126 7.181 7.126 7.181 7,199 +0.01(+0.14%)
Sep 07, 2007 7.111 7.171 7.111 7.171 1,799 +0.12(+1.70%)
Sep 06, 2007 7.051 7.051 7.051 7.051 599 -0.03(-0.42%)
Sep 05, 2007 7.051 7.081 7.051 7.081 799 +0.03(+0.43%)
Sep 04, 2007 7.051 7.066 7.051 7.051 2,599 +0.00(+0.00%)
Aug 31, 2007 7.056 7.056 7.051 7.051 5,999 -0.03(-0.35%)
Aug 30, 2007 7.051 7.076 7.051 7.076 799 +0.03(+0.35%)
Aug 29, 2007 7.186 7.186 6.886 7.051 10,198 -0.09(-1.19%)
Aug 28, 2007 7.126 7.186 7.126 7.136 1,999 +0.04(+0.56%)
Aug 27, 2007 7.056 7.146 7.056 7.096 2,999 +0.08(+1.07%)
Aug 24, 2007 7.031 7.266 7.021 7.021 10,198 -0.12(-1.61%)
Aug 23, 2007 7.136 7.136 7.136 7.136 399 -0.02(-0.28%)
Aug 22, 2007 7.006 7.236 7.006 7.156 9,199 +0.21(+2.95%)
Aug 21, 2007 7.016 7.016 6.951 6.951 399 -0.04(-0.57%)
Aug 20, 2007 6.991 6.991 6.991 6.991 2,399 +0.07(+0.95%)
Aug 17, 2007 6.976 6.981 6.925 6.925 2,199 -0.08(-1.09%)
Aug 16, 2007 7.076 7.076 7.001 7.001 2,199 -0.05(-0.71%)
Aug 15, 2007 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Aug 14, 2007 7.076 7.076 7.051 7.051 4,999 -0.02(-0.28%)
Aug 13, 2007 7.071 7.071 7.071 7.071 599 -0.01(-0.21%)
Aug 10, 2007 7.201 7.201 7.036 7.086 3,599 -0.12(-1.67%)
Aug 09, 2007 7.206 7.206 7.206 7.206 199 -0.00(-0.07%)
Aug 08, 2007 7.211 7.211 7.211 7.211 0 +0.00(+0.00%)
Aug 07, 2007 7.211 7.211 7.211 7.211 0 +0.00(+0.00%)
Aug 06, 2007 7.211 7.211 7.211 7.211 0 -0.00(-0.07%)
Aug 03, 2007 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Aug 02, 2007 7.251 7.331 7.206 7.216 8,199 -0.04(-0.55%)
Aug 01, 2007 7.371 7.371 7.256 7.256 2,799 -0.13(-1.69%)
Jul 31, 2007 7.381 7.381 7.381 7.381 0 +0.00(+0.00%)
Jul 30, 2007 7.166 7.401 7.166 7.381 3,799 +0.23(+3.22%)
Jul 27, 2007 7.146 7.151 7.146 7.151 2,399 +0.02(+0.35%)
Jul 26, 2007 7.226 7.226 7.126 7.126 1,199 -0.13(-1.72%)
Jul 25, 2007 7.251 7.251 7.251 7.251 199 -0.01(-0.14%)
Jul 24, 2007 7.226 7.326 7.166 7.261 7,599 +0.04(+0.48%)
Jul 23, 2007 7.276 7.276 7.226 7.226 5,599 -0.05(-0.69%)
Jul 20, 2007 7.311 7.311 7.276 7.276 8,199 -0.04(-0.53%)
Jul 19, 2007 7.361 7.361 7.286 7.314 9,399 -0.08(-1.09%)
Jul 18, 2007 7.401 7.406 7.395 7.395 1,799 +0.01(+0.12%)
Jul 17, 2007 7.401 7.401 7.386 7.386 1,199 -0.04(-0.47%)
Jul 16, 2007 7.401 7.421 7.401 7.421 6,599 -0.11(-1.46%)
Jul 13, 2007 7.571 7.571 7.531 7.531 3,999 -0.05(-0.66%)
Jul 12, 2007 7.551 7.581 7.551 7.581 1,199 +0.03(+0.40%)
Jul 11, 2007 7.551 7.551 7.551 7.551 3,599 -0.00(-0.07%)
Jul 10, 2007 7.506 7.556 7.501 7.556 1,599 +0.06(+0.80%)
Jul 09, 2007 7.551 7.561 7.476 7.496 39,396 -0.05(-0.66%)
Jul 06, 2007 7.526 7.546 7.506 7.546 4,399 +0.04(+0.60%)
Jul 05, 2007 7.626 7.626 7.501 7.501 9,399 -0.12(-1.64%)
Jul 03, 2007 7.656 7.656 7.626 7.626 2,199 -0.01(-0.13%)
Jul 02, 2007 7.661 7.661 7.636 7.636 1,799 -0.04(-0.52%)
Jun 29, 2007 7.676 7.676 7.676 7.676 599 +0.03(+0.33%)
Jun 28, 2007 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Jun 27, 2007 7.651 7.651 7.651 7.651 1,199 +0.00(+0.00%)
Jun 26, 2007 7.651 7.651 7.651 7.651 399 -0.01(-0.20%)
Jun 25, 2007 7.726 7.726 7.666 7.666 2,999 -0.05(-0.65%)
Jun 22, 2007 7.686 7.716 7.686 7.716 799 +0.03(+0.39%)
Jun 21, 2007 7.736 7.736 7.156 7.686 7,199 -0.05(-0.65%)
Jun 20, 2007 7.736 7.736 7.736 7.736 399 +0.00(+0.00%)
Jun 19, 2007 7.741 7.741 7.736 7.736 999 -0.03(-0.32%)
Jun 18, 2007 7.751 7.801 7.751 7.761 3,199 +0.01(+0.13%)
Jun 15, 2007 7.751 7.787 7.736 7.751 4,799 +0.01(+0.19%)
Jun 14, 2007 7.736 7.736 7.736 7.736 399 +0.03(+0.32%)
Jun 13, 2007 7.801 7.801 7.711 7.711 11,198 -0.14(-1.78%)
Jun 12, 2007 8.151 8.151 7.826 7.851 19,998 -0.35(-4.27%)
Jun 11, 2007 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 08, 2007 8.201 8.201 8.201 8.201 199 +0.00(+0.00%)
Jun 07, 2007 8.226 8.226 8.201 8.201 799 -0.04(-0.42%)
Jun 06, 2007 8.311 8.311 8.171 8.236 4,799 -0.10(-1.14%)
Jun 05, 2007 8.331 8.331 8.331 8.331 0 +0.00(+0.00%)
Jun 04, 2007 8.311 8.371 8.291 8.331 4,999 +0.05(+0.60%)
Jun 01, 2007 8.281 8.281 8.281 8.281 0 +0.00(+0.00%)
May 31, 2007 8.281 8.281 8.281 8.281 799 -0.02(-0.18%)
May 30, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 29, 2007 8.296 8.296 8.296 8.296 199 +0.01(+0.06%)
May 25, 2007 8.126 8.436 8.126 8.291 10,398 +0.10(+1.28%)
May 24, 2007 8.376 8.376 8.186 8.186 9,999 -0.21(-2.56%)
May 23, 2007 8.451 8.491 8.401 8.401 4,799 -0.02(-0.24%)
May 22, 2007 8.466 8.611 8.421 8.421 7,999 -0.01(-0.18%)
May 21, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 18, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 17, 2007 8.496 8.501 8.436 8.436 8,399 -0.04(-0.47%)
May 16, 2007 8.501 8.501 8.451 8.476 2,799 -0.03(-0.29%)
May 15, 2007 8.501 8.501 8.501 8.501 999 -0.02(-0.18%)
May 14, 2007 8.516 8.516 8.516 8.516 2,599 -0.02(-0.23%)
May 11, 2007 8.536 8.536 8.536 8.536 199 -0.03(-0.29%)
May 10, 2007 8.561 8.561 8.561 8.561 399 -0.01(-0.17%)
May 09, 2007 8.436 8.661 8.436 8.576 9,199 +0.14(+1.66%)
May 08, 2007 8.436 8.436 8.436 8.436 599 -0.01(-0.14%)
May 07, 2007 8.451 8.451 8.448 8.448 799 -0.02(-0.21%)
May 04, 2007 8.466 8.466 8.466 8.466 1,199 +0.04(+0.44%)
May 03, 2007 8.331 8.496 8.331 8.428 9,399 +0.11(+1.29%)
May 02, 2007 8.226 8.321 8.226 8.321 4,199 +0.11(+1.28%)
May 01, 2007 8.216 8.216 8.216 8.216 0 +0.00(+0.00%)
Apr 30, 2007 8.216 8.216 8.216 8.216 0 +0.00(+0.00%)
Apr 27, 2007 8.216 8.216 8.216 8.216 399 +0.00(+0.00%)
Apr 26, 2007 8.221 8.221 8.216 8.216 1,199 -0.02(-0.24%)
Apr 25, 2007 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Apr 24, 2007 8.236 8.236 8.236 8.236 199 +0.00(+0.00%)
Apr 23, 2007 8.356 8.356 8.236 8.236 3,199 -0.12(-1.44%)
Apr 20, 2007 8.356 8.451 8.356 8.356 31,796 +0.00(+0.06%)
Apr 19, 2007 8.316 8.436 8.316 8.351 20,397 +0.04(+0.48%)
Apr 18, 2007 8.246 8.311 8.231 8.311 10,398 +0.10(+1.16%)
Apr 17, 2007 8.351 8.476 8.216 8.216 38,196 -0.14(-1.68%)
Apr 16, 2007 8.346 8.396 8.321 8.356 14,598 +0.03(+0.36%)
Apr 13, 2007 8.341 8.441 8.326 8.326 10,398 +0.00(+0.00%)
Apr 12, 2007 8.301 8.431 8.301 8.326 16,798 +0.03(+0.36%)
Apr 11, 2007 8.286 8.406 8.286 8.296 24,797 -0.01(-0.18%)
Apr 10, 2007 8.266 8.346 8.266 8.311 8,399 +0.06(+0.73%)
Apr 09, 2007 8.151 8.256 8.151 8.251 3,199 +0.14(+1.73%)
Apr 05, 2007 8.186 8.221 8.051 8.111 39,596 -0.09(-1.10%)
Apr 04, 2007 8.121 8.226 8.121 8.201 3,399 +0.10(+1.23%)
Apr 03, 2007 8.076 8.186 8.076 8.101 19,398 +0.05(+0.56%)
Apr 02, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Mar 30, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Mar 29, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Mar 28, 2007 8.061 8.071 8.041 8.056 16,398 -0.05(-0.62%)
Mar 27, 2007 8.111 8.136 8.091 8.106 67,193 -0.03(-0.37%)
Mar 26, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Mar 23, 2007 8.106 8.226 8.106 8.136 15,998 +0.04(+0.43%)
Mar 22, 2007 8.271 8.321 7.641 8.101 15,198 -0.17(-2.00%)
Mar 21, 2007 8.266 8.266 8.266 8.266 0 +0.00(+0.00%)
Mar 20, 2007 8.266 8.271 8.266 8.266 799 +0.03(+0.30%)
Mar 19, 2007 8.301 8.301 8.190 8.241 10,398 -0.07(-0.84%)
Mar 16, 2007 8.316 8.316 8.311 8.311 2,399 -0.01(-0.06%)
Mar 15, 2007 8.316 8.316 8.316 8.316 399 +0.00(+0.00%)
Mar 14, 2007 8.316 8.316 8.316 8.316 799 -0.01(-0.12%)
Mar 13, 2007 8.326 8.326 8.326 8.326 399 -0.09(-1.01%)
Mar 12, 2007 8.521 8.521 8.361 8.411 4,999 -0.12(-1.41%)
Mar 09, 2007 8.506 8.531 8.506 8.531 1,599 +0.03(+0.35%)
Mar 08, 2007 8.386 8.531 8.386 8.501 5,199 +0.13(+1.49%)
Mar 07, 2007 8.201 8.376 8.201 8.376 3,999 +0.18(+2.20%)
Mar 06, 2007 8.226 8.226 8.196 8.196 1,199 -0.07(-0.85%)
Mar 05, 2007 8.266 8.266 8.266 8.266 2,599 +0.00(+0.00%)
Mar 02, 2007 8.301 8.301 8.266 8.266 1,399 -0.04(-0.42%)
Mar 01, 2007 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Feb 28, 2007 8.326 8.326 8.301 8.301 799 -0.06(-0.72%)
Feb 27, 2007 8.311 8.361 8.221 8.361 4,599 +0.13(+1.52%)
Feb 26, 2007 8.211 8.236 8.151 8.236 1,799 +0.09(+1.04%)
Feb 23, 2007 8.121 8.151 8.121 8.151 1,199 +0.08(+0.93%)
Feb 22, 2007 8.021 8.076 7.926 8.076 17,798 +0.05(+0.62%)
Feb 21, 2007 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Feb 20, 2007 8.001 8.026 7.998 8.026 10,598 +0.01(+0.12%)
Feb 16, 2007 8.006 8.031 8.006 8.016 1,799 +0.02(+0.19%)
Feb 15, 2007 8.001 8.006 8.001 8.001 2,399 -0.00(-0.06%)
Feb 14, 2007 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 13, 2007 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 12, 2007 8.001 8.006 8.001 8.006 2,199 +0.00(+0.06%)
Feb 09, 2007 8.011 8.045 8.001 8.001 1,399 +0.00(+0.00%)
Feb 08, 2007 8.106 8.106 8.001 8.001 2,999 -0.12(-1.42%)
Feb 07, 2007 8.116 8.116 8.116 8.116 0 +0.00(+0.00%)
Feb 06, 2007 8.116 8.116 8.116 8.116 0 +0.00(+0.00%)
Feb 05, 2007 8.116 8.116 8.116 8.116 199 +0.01(+0.06%)
Feb 02, 2007 8.111 8.111 8.111 8.111 999 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.