Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 200.50 200.50 200.50 0 -2.00(-0.99%)
Jan 28, 2011 202.50 202.50 202.50 202.50 18 +0.00(+0.00%)
Jan 26, 2011 202.50 202.50 202.50 0 +2.60(+1.30%)
Jan 25, 2011 199.90 202.00 199.00 199.90 435 -1.60(-0.79%)
Jan 21, 2011 201.50 201.50 201.50 0 -5.50(-2.66%)
Jan 19, 2011 207.00 207.00 207.00 0 +1.00(+0.49%)
Jan 18, 2011 206.00 208.50 206.00 206.00 130 -3.50(-1.67%)
Jan 14, 2011 209.50 209.50 209.50 209.50 18 -4.50(-2.10%)
Jan 13, 2011 208.00 214.00 208.00 214.00 160 +6.00(+2.88%)
Jan 12, 2011 208.00 208.00 208.00 208.00 12 +2.50(+1.22%)
Jan 07, 2011 205.50 205.50 205.50 0 -2.50(-1.20%)
Jan 03, 2011 208.00 208.00 208.00 0 +3.50(+1.71%)
Dec 29, 2010 204.50 204.50 204.50 0 -5.50(-2.62%)
Dec 23, 2010 210.00 210.00 210.00 0 -1.50(-0.71%)
Dec 22, 2010 209.50 211.50 209.50 211.50 985 +7.00(+3.42%)
Dec 20, 2010 204.50 204.50 204.50 0 -3.50(-1.68%)
Dec 17, 2010 207.75 208.00 207.75 208.00 25 +9.00(+4.52%)
Dec 16, 2010 195.00 199.00 195.00 199.00 1,025 -1.00(-0.50%)
Dec 15, 2010 200.00 200.00 200.00 200.00 25 -2.00(-0.99%)
Dec 14, 2010 200.12 202.00 200.12 202.00 1,110 +4.00(+2.02%)
Dec 13, 2010 199.50 199.50 198.00 198.00 210 -0.50(-0.25%)
Dec 10, 2010 196.50 198.50 196.50 198.50 363 +3.50(+1.79%)
Dec 09, 2010 194.00 195.00 191.00 195.00 828 -4.00(-2.01%)
Dec 08, 2010 196.00 199.00 195.12 199.00 1,391 +4.00(+2.05%)
Dec 07, 2010 195.00 195.00 195.00 195.00 19 -6.00(-2.99%)
Dec 01, 2010 201.00 201.00 201.00 0 +13.70(+7.31%)
Nov 30, 2010 187.30 187.30 187.30 187.30 7 -0.20(-0.11%)
Nov 29, 2010 187.25 187.50 187.25 187.50 61 +1.50(+0.81%)
Nov 26, 2010 184.00 186.00 184.00 186.00 125 -1.00(-0.53%)
Nov 24, 2010 187.00 187.00 187.00 187.00 202 -6.20(-3.21%)
Nov 22, 2010 193.20 193.20 193.20 193.20 0 -2.34(-1.20%)
Nov 19, 2010 197.42 197.42 195.54 195.54 4,000 -2.46(-1.24%)
Nov 16, 2010 198.00 198.00 198.00 198.00 0 -12.00(-5.71%)
Nov 11, 2010 210.00 210.00 210.00 210.00 0 -15.00(-6.67%)
Nov 10, 2010 225.00 225.00 225.00 225.00 100 -6.00(-2.60%)
Nov 09, 2010 231.00 231.00 231.00 231.00 200 +5.87(+2.61%)
Nov 04, 2010 225.13 225.13 225.13 500 +4.29(+1.94%)
Nov 03, 2010 221.90 221.90 220.84 220.84 3,000 +12.51(+6.01%)
Nov 01, 2010 208.33 208.33 208.33 0 +19.83(+10.52%)
Sep 02, 2010 188.50 188.50 188.50 0 +16.00(+9.28%)
Aug 16, 2010 172.50 172.50 172.50 0 +19.50(+12.75%)
Jul 21, 2010 153.00 153.00 153.00 0 +5.00(+3.38%)
Jul 16, 2010 148.00 148.00 148.00 0 +19.00(+14.73%)
Jun 08, 2010 129.00 129.00 129.00 129.00 0 +3.00(+2.38%)
May 25, 2010 126.00 126.00 126.00 0 -3.50(-2.70%)
May 21, 2010 129.50 129.50 129.50 0 -2.25(-1.71%)
May 10, 2010 131.75 131.75 131.75 0 -4.25(-3.12%)
May 03, 2010 136.00 136.00 136.00 136.00 0 +0.75(+0.55%)
Apr 23, 2010 135.25 135.25 135.25 135.25 0 +7.75(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.