Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3600 -0.0161 (-4.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Jan 29, 2020 0.0810 0.0810 0.0760 0.0760 30,500 -0.00(-4.88%)
Jan 28, 2020 0.0783 0.0809 0.0783 0.0799 38,400 +0.00(+2.70%)
Jan 24, 2020 0.0778 0.0778 0.0778 0 +0.01(+12.75%)
Jan 22, 2020 0.0690 0.0690 0.0690 0 -0.02(-19.77%)
Jan 21, 2020 0.0900 0.0900 0.0860 0.0860 62,700 +0.01(+7.50%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 63,000 +0.02(+25.00%)
Jan 08, 2020 0.0640 0.0640 0.0640 0 -0.02(-24.35%)
Jan 07, 2020 0.0846 0.0846 0.0846 0.0846 1,800 +0.01(+7.09%)
Dec 30, 2019 0.0790 0.0790 0.0790 0 +0.00(+4.36%)
Dec 27, 2019 0.0757 0.0757 0.0757 0.0757 10,000 -0.01(-12.99%)
Dec 26, 2019 0.0870 0.0870 0.0870 0.0870 800 +0.02(+24.29%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 -0.02(-20.45%)
Dec 03, 2019 0.0880 0.0880 0.0880 0 +0.02(+25.71%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+5.42%)
Jul 26, 2019 0.0664 0.0664 0.0664 0 -0.01(-18.43%)
Jul 11, 2019 0.0814 0.0814 0.0814 0 +0.01(+11.66%)
May 29, 2019 0.0729 0.0729 0.0729 0 -0.00(-5.32%)
May 28, 2019 0.0770 0.0770 0.0770 0.0770 275 -0.02(-22.61%)
Apr 30, 2019 0.0995 0.0995 0.0995 0 -0.01(-7.87%)
Apr 23, 2019 0.1080 0.1080 0.1080 0 -0.01(-6.90%)
Apr 11, 2019 0.1160 0.1160 0.1160 0 -0.01(-8.37%)
Mar 28, 2019 0.1266 0.1266 0.1266 0 +0.00(+1.77%)
Mar 22, 2019 0.1244 0.1244 0.1244 0 +0.00(+0.32%)
Mar 14, 2019 0.1240 0.1240 0.1240 0 +0.02(+20.98%)
Feb 27, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.51%)
Feb 26, 2019 0.1012 0.1012 0.0936 0.0936 30,000 -0.02(-17.89%)
Feb 22, 2019 0.1140 0.1140 0.1140 0 +0.00(+3.26%)
Feb 21, 2019 0.1104 0.1104 0.1104 0.1104 56,000 -0.00(-3.07%)
Feb 20, 2019 0.1139 0.1139 0.1139 0.1139 10,000 +0.00(+3.73%)
Feb 19, 2019 0.1095 0.1098 0.1095 0.1098 40,000 +0.00(+0.73%)
Feb 14, 2019 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Feb 13, 2019 0.1090 0.1090 0.1090 0.1090 30,000 -0.00(-1.80%)
Feb 11, 2019 0.1110 0.1110 0.1110 0 -0.01(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.