Skip to main content

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.213 8.300 8.086 8.105 1,131,417 -0.09(-1.07%)
Jan 28, 2010 8.411 8.411 8.107 8.192 987,283 -0.15(-1.77%)
Jan 27, 2010 8.321 8.398 8.228 8.340 956,223 -0.03(-0.32%)
Jan 26, 2010 8.419 8.432 8.294 8.367 696,670 -0.08(-0.96%)
Jan 25, 2010 8.500 8.515 8.323 8.448 558,620 +0.01(+0.17%)
Jan 22, 2010 8.702 8.733 8.365 8.434 1,187,933 -0.34(-3.89%)
Jan 21, 2010 8.777 8.848 8.663 8.775 1,261,720 -0.03(-0.31%)
Jan 20, 2010 8.846 8.910 8.777 8.802 1,263,825 -0.16(-1.74%)
Jan 19, 2010 8.904 9.052 8.848 8.958 830,803 +0.04(+0.44%)
Jan 15, 2010 8.937 8.918 8.918 8.918 4,375,154 -0.05(-0.51%)
Jan 14, 2010 9.052 9.052 8.931 8.964 932,324 -0.16(-1.76%)
Jan 13, 2010 9.029 9.137 8.977 9.124 497,274 +0.13(+1.46%)
Jan 12, 2010 9.035 9.118 8.968 8.993 675,332 -0.11(-1.26%)
Jan 11, 2010 9.050 9.137 8.964 9.108 864,338 +0.13(+1.41%)
Jan 08, 2010 8.848 9.029 8.848 8.981 1,064,617 +0.09(+1.03%)
Jan 07, 2010 8.723 8.889 8.688 8.889 926,745 +0.17(+1.96%)
Jan 06, 2010 8.750 8.757 8.652 8.719 1,137,501 -0.02(-0.24%)
Jan 05, 2010 8.775 8.775 8.625 8.740 871,983 -0.09(-1.04%)
Jan 04, 2010 8.746 8.841 8.737 8.831 679,792 +0.13(+1.51%)
Dec 31, 2009 8.923 8.700 8.700 8.700 3,144,882 -0.24(-2.63%)
Dec 30, 2009 9.062 9.102 8.908 8.935 1,014,349 -0.18(-1.99%)
Dec 29, 2009 9.037 9.133 8.987 9.116 1,200,317 +0.09(+0.94%)
Dec 28, 2009 8.991 9.066 8.948 9.031 1,120,974 +0.10(+1.07%)
Dec 24, 2009 8.800 8.952 8.767 8.935 506,425 +0.20(+2.24%)
Dec 23, 2009 8.617 8.760 8.596 8.740 1,334,474 +0.12(+1.42%)
Dec 22, 2009 8.617 8.702 8.542 8.617 1,835,171 +0.05(+0.61%)
Dec 21, 2009 8.534 8.602 8.509 8.565 758,106 +0.02(+0.27%)
Dec 18, 2009 8.523 8.592 8.473 8.542 2,664,292 +0.02(+0.29%)
Dec 17, 2009 8.446 8.617 8.436 8.517 1,217,546 -0.01(-0.17%)
Dec 16, 2009 8.523 8.604 8.448 8.531 1,290,487 -0.05(-0.58%)
Dec 15, 2009 8.671 8.671 8.515 8.581 1,538,526 -0.07(-0.84%)
Dec 14, 2009 8.617 8.681 8.611 8.654 1,359,017 +0.09(+1.09%)
Dec 11, 2009 8.486 8.596 8.446 8.561 769,712 +0.07(+0.78%)
Dec 10, 2009 8.479 8.673 8.475 8.494 1,369,758 +0.03(+0.34%)
Dec 09, 2009 8.296 8.623 8.267 8.465 2,107,748 +0.21(+2.55%)
Dec 08, 2009 7.974 8.375 7.859 8.255 3,404,311 -0.06(-0.68%)
Dec 07, 2009 8.467 8.554 8.273 8.311 1,983,779 -0.20(-2.37%)
Dec 04, 2009 8.492 8.650 8.405 8.513 1,193,873 +0.04(+0.44%)
Dec 03, 2009 8.488 8.621 8.419 8.475 886,425 +0.02(+0.20%)
Dec 02, 2009 8.436 8.581 8.309 8.459 893,542 -0.02(-0.20%)
Dec 01, 2009 8.367 8.494 8.348 8.475 874,752 +0.19(+2.23%)
Nov 30, 2009 8.273 8.315 8.190 8.290 636,790 +0.04(+0.53%)
Nov 27, 2009 8.196 8.363 8.196 8.246 375,872 -0.18(-2.15%)
Nov 25, 2009 8.373 8.465 8.369 8.427 935,169 +0.05(+0.57%)
Nov 24, 2009 8.423 8.442 8.292 8.380 880,461 +0.00(+0.00%)
Nov 23, 2009 8.323 8.436 8.307 8.380 621,916 +0.17(+2.05%)
Nov 20, 2009 8.223 8.248 8.082 8.211 1,110,099 -0.11(-1.28%)
Nov 19, 2009 8.307 8.328 8.192 8.317 1,002,782 -0.04(-0.50%)
Nov 18, 2009 8.340 8.396 8.282 8.359 779,934 -0.00(-0.02%)
Nov 17, 2009 8.492 8.494 8.323 8.361 1,180,460 -0.16(-1.90%)
Nov 16, 2009 8.463 8.540 8.400 8.523 903,101 +0.14(+1.66%)
Nov 13, 2009 8.357 8.419 8.311 8.384 894,739 +0.06(+0.67%)
Nov 12, 2009 8.463 8.531 8.294 8.328 355,553 -0.14(-1.60%)
Nov 11, 2009 8.531 8.590 8.390 8.463 459,415 -0.05(-0.54%)
Nov 10, 2009 8.417 8.509 8.355 8.509 1,097,306 +0.02(+0.29%)
Nov 09, 2009 8.344 8.490 8.344 8.484 568,178 +0.17(+2.08%)
Nov 06, 2009 8.300 8.398 8.203 8.311 2,662,990 -0.02(-0.22%)
Nov 05, 2009 8.128 8.330 8.105 8.330 1,361,843 +0.31(+3.92%)
Nov 04, 2009 8.184 8.203 7.995 8.015 1,852,741 -0.14(-1.71%)
Nov 03, 2009 7.722 8.163 7.722 8.155 3,548,353 +0.45(+5.89%)
Nov 02, 2009 7.703 7.845 7.589 7.701 1,446,174 -0.00(-0.03%)
Oct 30, 2009 7.834 7.936 7.655 7.703 1,683,747 -0.16(-2.09%)
Oct 29, 2009 7.828 7.936 7.805 7.868 1,771,206 +0.08(+1.02%)
Oct 28, 2009 7.928 8.015 7.747 7.789 1,487,509 -0.19(-2.37%)
Oct 27, 2009 8.055 8.098 7.940 7.978 1,518,736 -0.08(-0.98%)
Oct 26, 2009 8.119 8.257 8.047 8.057 1,879,475 -0.06(-0.77%)
Oct 23, 2009 8.128 8.153 8.045 8.119 1,243,329 -0.05(-0.56%)
Oct 22, 2009 7.951 8.226 7.926 8.165 966,705 +0.21(+2.62%)
Oct 21, 2009 7.955 8.136 7.940 7.957 1,314,857 -0.03(-0.36%)
Oct 20, 2009 7.934 8.042 7.932 7.986 1,210,875 -0.11(-1.41%)
Oct 19, 2009 8.115 8.151 7.974 8.101 1,306,803 +0.07(+0.93%)
Oct 16, 2009 8.151 8.151 7.959 8.026 1,242,646 -0.17(-2.03%)
Oct 15, 2009 8.024 8.203 7.978 8.192 1,033,788 +0.11(+1.31%)
Oct 14, 2009 8.097 8.101 7.940 8.086 1,028,858 +0.12(+1.52%)
Oct 13, 2009 7.990 7.990 7.907 7.965 1,725,619 -0.07(-0.88%)
Oct 12, 2009 8.045 8.090 7.984 8.036 980,545 +0.04(+0.47%)
Oct 09, 2009 7.988 8.013 7.930 7.999 1,308,321 +0.04(+0.47%)
Oct 08, 2009 8.032 8.082 7.922 7.961 1,476,282 -0.04(-0.47%)
Oct 07, 2009 8.092 8.211 7.953 7.999 1,912,846 -0.17(-2.04%)
Oct 06, 2009 8.130 8.309 8.072 8.165 1,714,143 +0.07(+0.85%)
Oct 05, 2009 7.728 8.105 7.728 8.097 1,311,094 +0.36(+4.71%)
Oct 02, 2009 7.782 7.932 7.726 7.732 1,027,622 -0.15(-1.85%)
Oct 01, 2009 8.165 8.171 7.878 7.878 953,609 -0.40(-4.80%)
Sep 30, 2009 8.317 8.359 8.207 8.276 1,131,441 -0.04(-0.50%)
Sep 29, 2009 8.390 8.471 8.286 8.317 1,364,308 -0.08(-0.97%)
Sep 28, 2009 8.232 8.398 8.192 8.398 685,424 +0.16(+1.97%)
Sep 25, 2009 8.373 8.432 8.192 8.236 969,785 -0.15(-1.79%)
Sep 24, 2009 8.479 8.509 8.292 8.386 1,275,772 -0.11(-1.25%)
Sep 23, 2009 8.656 8.656 8.492 8.492 827,252 -0.16(-1.83%)
Sep 22, 2009 8.613 8.694 8.579 8.650 765,551 +0.11(+1.29%)
Sep 21, 2009 8.486 8.575 8.438 8.540 899,198 -0.06(-0.70%)
Sep 18, 2009 8.690 8.746 8.569 8.600 1,993,708 -0.08(-0.89%)
Sep 17, 2009 8.525 8.735 8.494 8.677 1,632,863 +0.15(+1.78%)
Sep 16, 2009 8.427 8.625 8.427 8.526 1,205,599 +0.14(+1.67%)
Sep 15, 2009 8.346 8.452 8.294 8.386 2,256,371 +0.08(+1.00%)
Sep 14, 2009 8.334 8.561 8.282 8.303 2,586,603 +0.13(+1.55%)
Sep 11, 2009 8.092 8.263 8.063 8.176 1,350,723 +0.05(+0.67%)
Sep 10, 2009 7.799 8.138 7.797 8.122 1,904,715 +0.28(+3.61%)
Sep 09, 2009 7.689 7.851 7.580 7.839 2,806,999 +0.15(+1.92%)
Sep 08, 2009 7.907 7.907 7.512 7.691 3,535,099 -0.11(-1.41%)
Sep 04, 2009 7.697 7.818 7.657 7.801 809,956 +0.13(+1.68%)
Sep 03, 2009 7.601 7.691 7.560 7.672 1,500,023 +0.13(+1.68%)
Sep 02, 2009 7.757 7.816 7.520 7.545 3,585,752 -0.21(-2.74%)
Sep 01, 2009 7.901 8.092 7.741 7.757 2,270,375 -0.14(-1.71%)
Aug 31, 2009 7.797 7.913 7.728 7.893 2,151,130 +0.00(+0.00%)
Aug 28, 2009 8.015 8.101 7.822 7.893 1,886,597 -0.11(-1.43%)
Aug 27, 2009 7.851 8.040 7.807 8.007 1,927,586 +0.19(+2.48%)
Aug 26, 2009 8.026 8.065 7.764 7.814 1,688,423 -0.27(-3.35%)
Aug 25, 2009 8.078 8.130 8.007 8.084 1,919,810 +0.10(+1.30%)
Aug 24, 2009 7.857 8.013 7.726 7.980 1,893,143 +0.20(+2.54%)
Aug 21, 2009 7.676 7.814 7.645 7.782 1,634,382 +0.21(+2.83%)
Aug 20, 2009 7.360 7.878 7.360 7.568 3,365,615 -0.11(-1.44%)
Aug 19, 2009 7.674 7.830 7.524 7.678 4,349,654 -0.04(-0.54%)
Aug 18, 2009 7.225 7.730 7.225 7.720 1,742,497 +0.61(+8.51%)
Aug 17, 2009 7.245 7.245 7.085 7.114 1,585,709 -0.26(-3.53%)
Aug 14, 2009 7.449 7.458 7.308 7.375 1,115,058 -0.04(-0.56%)
Aug 13, 2009 7.543 7.637 7.379 7.416 1,191,369 -0.14(-1.87%)
Aug 12, 2009 7.512 7.645 7.510 7.558 1,273,672 +0.07(+0.94%)
Aug 11, 2009 7.589 7.678 7.487 7.487 952,965 -0.16(-2.12%)
Aug 10, 2009 7.605 7.701 7.585 7.649 481,459 -0.01(-0.11%)
Aug 07, 2009 7.526 7.728 7.508 7.657 1,621,060 +0.22(+2.94%)
Aug 06, 2009 7.495 7.520 7.377 7.439 778,209 -0.02(-0.22%)
Aug 05, 2009 7.570 7.589 7.369 7.456 984,082 -0.11(-1.46%)
Aug 04, 2009 7.375 7.576 7.372 7.566 1,377,346 +0.15(+1.96%)
Aug 03, 2009 7.266 7.422 7.181 7.420 987,490 +0.21(+2.89%)
Jul 31, 2009 7.137 7.281 7.112 7.212 1,112,752 +0.04(+0.58%)
Jul 30, 2009 7.204 7.254 7.098 7.171 1,548,633 +0.08(+1.11%)
Jul 29, 2009 7.131 7.200 7.064 7.092 839,703 -0.07(-0.93%)
Jul 28, 2009 7.275 7.287 7.102 7.158 1,637,208 -0.12(-1.60%)
Jul 27, 2009 7.239 7.320 7.171 7.275 1,203,878 +0.02(+0.32%)
Jul 24, 2009 7.262 7.322 7.110 7.252 1,734,438 -0.07(-0.99%)
Jul 23, 2009 7.179 7.538 7.127 7.325 3,220,683 +0.13(+1.85%)
Jul 22, 2009 6.946 7.231 6.944 7.191 2,687,975 -0.11(-1.54%)
Jul 21, 2009 7.212 7.383 7.150 7.304 2,660,097 +0.10(+1.33%)
Jul 20, 2009 6.965 7.210 6.890 7.208 1,164,702 +0.25(+3.59%)
Jul 17, 2009 6.777 7.006 6.773 6.958 1,297,268 +0.14(+2.01%)
Jul 16, 2009 6.642 6.865 6.609 6.821 796,115 +0.11(+1.58%)
Jul 15, 2009 6.503 6.779 6.488 6.715 1,265,613 +0.24(+3.76%)
Jul 14, 2009 6.365 6.496 6.330 6.471 960,404 +0.08(+1.27%)
Jul 13, 2009 6.257 6.390 6.255 6.390 1,135,896 +0.23(+3.78%)
Jul 10, 2009 6.078 6.203 6.070 6.157 1,084,753 +0.06(+0.99%)
Jul 09, 2009 6.097 6.172 6.053 6.097 1,467,776 +0.01(+0.10%)
Jul 08, 2009 6.005 6.101 5.976 6.091 2,226,518 +0.08(+1.35%)
Jul 07, 2009 6.120 6.188 6.001 6.009 1,869,854 -0.13(-2.13%)
Jul 06, 2009 6.128 6.174 6.014 6.141 1,069,413 -0.03(-0.51%)
Jul 02, 2009 6.243 6.334 6.172 6.172 1,509,452 -0.16(-2.56%)
Jul 01, 2009 6.230 6.376 6.230 6.334 1,016,286 +0.11(+1.81%)
Jun 30, 2009 6.353 6.353 6.066 6.222 1,909,670 -0.12(-1.97%)
Jun 29, 2009 6.215 6.430 6.215 6.347 2,002,896 +0.11(+1.73%)
Jun 26, 2009 6.218 6.292 6.122 6.238 2,443,834 +0.02(+0.27%)
Jun 25, 2009 6.105 6.234 6.089 6.222 1,883,118 +0.24(+3.96%)
Jun 24, 2009 6.068 6.157 5.939 5.984 2,389,495 -0.07(-1.17%)
Jun 23, 2009 6.126 6.186 5.916 6.055 1,808,864 -0.03(-0.51%)
Jun 22, 2009 6.322 6.351 6.009 6.086 2,691,282 -0.30(-4.69%)
Jun 19, 2009 6.651 6.694 6.372 6.386 2,832,801 -0.22(-3.40%)
Jun 18, 2009 6.621 6.698 6.538 6.611 865,683 -0.02(-0.28%)
Jun 17, 2009 6.503 6.704 6.361 6.630 1,456,401 +0.11(+1.72%)
Jun 16, 2009 6.754 6.779 6.515 6.517 1,216,623 -0.24(-3.51%)
Jun 15, 2009 6.761 6.829 6.582 6.754 1,949,130 -0.10(-1.49%)
Jun 12, 2009 7.123 7.123 6.761 6.856 2,152,605 -0.23(-3.29%)
Jun 11, 2009 7.181 7.181 6.994 7.089 2,137,174 -0.00(-0.06%)
Jun 10, 2009 7.179 7.221 6.969 7.094 3,298,123 -0.06(-0.81%)
Jun 09, 2009 7.042 7.168 7.010 7.152 2,470,183 +0.08(+1.09%)
Jun 08, 2009 7.033 7.198 7.004 7.075 1,888,697 +0.11(+1.58%)
Jun 05, 2009 7.021 7.100 6.858 6.965 2,441,234 -0.05(-0.71%)
Jun 04, 2009 6.806 7.015 6.717 7.015 2,425,620 +0.17(+2.46%)
Jun 03, 2009 6.713 6.886 6.713 6.846 2,363,030 +0.04(+0.55%)
Jun 02, 2009 6.679 6.904 6.652 6.809 2,896,420 +0.05(+0.74%)
Jun 01, 2009 6.415 6.892 6.415 6.759 2,528,102 +0.35(+5.45%)
May 29, 2009 6.430 6.486 6.324 6.409 2,021,355 +0.04(+0.55%)
May 28, 2009 6.397 6.449 6.209 6.374 1,872,223 +0.04(+0.69%)
May 27, 2009 6.473 6.603 6.305 6.330 3,120,930 -0.11(-1.65%)
May 26, 2009 6.386 6.655 6.336 6.436 2,847,781 +0.03(+0.52%)
May 22, 2009 6.498 6.498 6.309 6.403 3,522,667 -0.10(-1.47%)
May 21, 2009 5.738 6.825 5.670 6.498 9,232,988 +0.67(+11.58%)
May 20, 2009 6.028 6.245 5.781 5.824 5,023,521 -0.12(-2.03%)
May 19, 2009 5.930 6.028 5.908 5.945 4,156,271 +0.03(+0.46%)
May 18, 2009 5.687 6.034 5.666 5.918 3,664,864 +0.27(+4.87%)
May 15, 2009 5.647 5.855 5.602 5.643 2,479,161 -0.04(-0.70%)
May 14, 2009 5.602 5.831 5.527 5.683 2,304,438 +0.05(+0.96%)
May 13, 2009 5.797 5.812 5.606 5.629 2,394,257 -0.29(-4.89%)
May 12, 2009 6.120 6.138 5.737 5.918 2,141,984 -0.18(-2.97%)
May 11, 2009 6.270 6.270 6.086 6.099 2,398,217 -0.21(-3.27%)
May 08, 2009 6.351 6.376 6.082 6.305 2,800,036 +0.01(+0.23%)
May 07, 2009 6.573 6.723 6.232 6.290 3,042,856 -0.27(-4.18%)
May 06, 2009 6.655 6.684 6.411 6.565 1,550,901 -0.09(-1.41%)
May 05, 2009 6.467 6.702 6.390 6.659 3,207,842 +0.20(+3.16%)
May 04, 2009 6.191 6.482 6.178 6.455 2,465,685 +0.26(+4.27%)
May 01, 2009 6.349 6.446 6.163 6.191 2,110,665 -0.13(-2.07%)
Apr 30, 2009 6.234 6.590 6.213 6.322 3,608,094 +0.11(+1.74%)
Apr 29, 2009 5.982 6.270 5.939 6.213 5,050,088 +0.30(+5.10%)
Apr 28, 2009 5.812 6.120 5.745 5.912 4,454,011 +0.01(+0.11%)
Apr 27, 2009 5.826 6.103 5.795 5.905 4,321,671 +0.05(+0.82%)
Apr 24, 2009 5.458 6.053 5.441 5.858 6,619,914 +0.42(+7.69%)
Apr 23, 2009 5.462 5.541 5.337 5.439 6,107,929 -0.01(-0.23%)
Apr 22, 2009 5.054 5.518 4.994 5.452 6,101,667 +0.41(+8.09%)
Apr 21, 2009 4.944 5.061 4.900 5.044 2,327,333 +0.09(+1.81%)
Apr 20, 2009 5.210 5.213 4.948 4.954 2,502,190 -0.30(-5.70%)
Apr 17, 2009 5.258 5.302 5.215 5.254 1,958,136 +0.01(+0.24%)
Apr 16, 2009 5.206 5.300 4.873 5.242 5,821,088 +0.01(+0.12%)
Apr 15, 2009 5.100 5.256 5.096 5.235 3,084,204 +0.02(+0.44%)
Apr 14, 2009 5.373 5.373 5.138 5.213 1,888,592 -0.15(-2.87%)
Apr 13, 2009 5.591 5.591 5.304 5.366 3,254,304 -0.28(-5.01%)
Apr 09, 2009 5.373 5.674 5.354 5.649 2,004,362 +0.38(+7.31%)
Apr 08, 2009 5.317 5.395 5.144 5.265 1,515,041 -0.07(-1.33%)
Apr 07, 2009 5.381 5.464 5.192 5.335 1,977,839 -0.10(-1.76%)
Apr 06, 2009 5.404 5.477 5.352 5.431 3,011,460 -0.01(-0.27%)
Apr 03, 2009 5.310 5.446 5.125 5.446 2,928,013 +0.16(+2.99%)
Apr 02, 2009 5.119 5.448 5.083 5.287 2,657,478 +0.23(+4.48%)
Apr 01, 2009 5.002 5.081 4.917 5.061 3,654,243 +0.03(+0.58%)
Mar 31, 2009 5.019 5.123 4.890 5.031 2,641,345 +0.02(+0.33%)
Mar 30, 2009 5.233 5.290 4.882 5.015 2,545,610 -0.43(-7.87%)
Mar 26, 2009 5.237 5.471 5.146 5.443 3,545,648 +0.19(+3.52%)
Mar 25, 2009 5.529 5.654 5.061 5.258 4,402,441 -0.19(-3.51%)
Mar 24, 2009 5.660 5.677 5.404 5.450 5,094,670 -0.29(-5.04%)
Mar 23, 2009 5.556 5.739 5.520 5.739 2,508,841 +0.29(+5.39%)
Mar 20, 2009 5.506 5.558 5.342 5.446 2,886,366 -0.04(-0.68%)
Mar 19, 2009 5.514 5.664 5.410 5.483 2,925,749 +0.01(+0.11%)
Mar 18, 2009 5.342 5.537 5.165 5.477 2,553,111 +0.13(+2.37%)
Mar 17, 2009 5.210 5.360 5.089 5.350 4,301,419 +0.14(+2.76%)
Mar 16, 2009 5.152 5.439 5.146 5.206 3,481,986 +0.11(+2.21%)
Mar 13, 2009 5.092 5.314 4.979 5.094 0 -0.04(-0.77%)
Mar 12, 2009 4.865 5.150 4.632 5.133 3,484,961 +0.30(+6.20%)
Mar 11, 2009 4.624 4.940 4.536 4.834 3,449,215 +0.17(+3.75%)
Mar 10, 2009 4.434 4.711 4.380 4.659 3,008,543 +0.30(+6.98%)
Mar 09, 2009 4.330 4.513 4.299 4.355 2,771,677 -0.04(-0.95%)
Mar 06, 2009 4.380 4.425 4.293 4.397 0 +0.03(+0.62%)
Mar 05, 2009 4.328 4.405 4.282 4.370 5,758,032 -0.02(-0.47%)
Mar 04, 2009 4.368 4.497 4.330 4.391 2,670,622 +0.14(+3.33%)
Mar 02, 2009 4.505 4.588 4.212 4.249 5,295,498 -0.30(-6.63%)
Feb 27, 2009 4.613 4.794 4.551 4.551 0 -0.19(-3.91%)
Feb 26, 2009 4.612 4.855 4.565 4.736 5,809,934 +0.17(+3.74%)
Feb 25, 2009 4.663 4.709 4.465 4.565 3,595,046 -0.18(-3.77%)
Feb 24, 2009 4.524 4.825 4.484 4.744 4,129,695 +0.27(+6.15%)
Feb 23, 2009 4.834 4.875 4.455 4.470 4,829,177 -0.33(-6.93%)
Feb 20, 2009 4.900 4.994 4.730 4.803 5,620,025 -0.20(-3.91%)
Feb 19, 2009 5.077 5.562 4.984 4.998 8,861,071 -0.39(-7.19%)
Feb 18, 2009 5.502 5.649 5.329 5.385 5,064,932 -0.11(-1.93%)
Feb 17, 2009 5.550 5.637 5.475 5.491 3,415,618 -0.22(-3.83%)
Feb 13, 2009 5.945 5.968 5.662 5.710 2,475,965 -0.19(-3.18%)
Feb 12, 2009 5.806 5.897 5.643 5.897 2,571,801 +0.06(+1.03%)
Feb 11, 2009 6.022 6.024 5.721 5.837 3,491,511 -0.21(-3.54%)
Feb 10, 2009 6.295 6.430 6.030 6.051 3,352,115 -0.28(-4.37%)
Feb 09, 2009 6.261 6.374 6.141 6.328 1,977,387 +0.01(+0.20%)
Feb 06, 2009 6.064 6.401 6.064 6.315 3,096,930 +0.20(+3.27%)
Feb 05, 2009 6.014 6.207 5.837 6.116 2,917,358 +0.09(+1.52%)
Feb 04, 2009 6.407 6.407 5.941 6.024 2,834,017 -0.21(-3.44%)
Feb 03, 2009 6.307 6.315 5.987 6.238 3,238,080 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.