Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.249 5.319 5.280 67,836 +0.04(+0.75%)
Jan 28, 2022 5.218 5.241 5.163 5.241 44,830 +0.02(+0.45%)
Jan 27, 2022 5.194 5.226 5.163 5.218 23,535 +0.07(+1.37%)
Jan 26, 2022 5.147 5.194 5.140 5.147 49,295 +0.04(+0.77%)
Jan 25, 2022 5.093 5.147 5.030 5.108 130,847 +0.02(+0.46%)
Jan 24, 2022 5.249 5.249 5.030 5.085 134,779 -0.16(-3.13%)
Jan 21, 2022 5.312 5.351 5.241 5.249 65,228 -0.07(-1.32%)
Jan 20, 2022 5.374 5.398 5.304 5.319 69,779 -0.03(-0.58%)
Jan 19, 2022 5.351 5.359 5.320 5.351 67,685 +0.02(+0.29%)
Jan 18, 2022 5.335 5.351 5.273 5.335 69,980 +0.00(+0.00%)
Jan 14, 2022 5.335 0 -0.02(-0.44%)
Jan 13, 2022 5.476 5.476 5.319 5.359 141,206 -0.09(-1.72%)
Jan 12, 2022 5.507 5.507 5.421 5.452 58,611 +0.00(+0.04%)
Jan 11, 2022 5.427 5.536 5.403 5.450 83,166 +0.05(+0.86%)
Jan 10, 2022 5.349 5.419 5.328 5.403 77,157 +0.05(+1.02%)
Jan 07, 2022 5.341 5.357 5.326 5.349 30,796 +0.03(+0.59%)
Jan 06, 2022 5.310 5.326 5.302 5.318 21,578 +0.02(+0.44%)
Jan 05, 2022 5.333 5.333 5.287 5.294 19,379 -0.04(-0.73%)
Jan 04, 2022 5.271 5.341 5.271 5.333 91,861 +0.08(+1.48%)
Jan 03, 2022 5.255 5.279 5.248 5.255 64,563 +0.01(+0.15%)
Dec 31, 2021 5.240 5.263 5.232 5.248 47,947 +0.01(+0.15%)
Dec 30, 2021 5.248 5.252 5.224 5.240 44,162 +0.01(+0.15%)
Dec 29, 2021 5.248 5.263 5.217 5.232 35,031 -0.01(-0.15%)
Dec 28, 2021 5.255 5.255 5.224 5.240 66,040 -0.02(-0.30%)
Dec 27, 2021 5.255 5.255 5.240 5.255 11,573 +0.02(+0.45%)
Dec 23, 2021 5.209 5.255 5.201 5.232 71,640 +0.05(+0.90%)
Dec 22, 2021 5.139 5.193 5.131 5.185 109,256 +0.04(+0.76%)
Dec 21, 2021 5.131 5.154 5.100 5.146 102,716 +0.04(+0.76%)
Dec 20, 2021 5.123 5.131 5.092 5.108 67,695 -0.02(-0.46%)
Dec 17, 2021 5.146 5.146 5.115 5.131 36,850 -0.01(-0.15%)
Dec 16, 2021 5.139 5.162 5.123 5.139 53,430 -0.02(-0.30%)
Dec 15, 2021 5.146 5.154 5.108 5.154 73,072 +0.03(+0.61%)
Dec 14, 2021 5.115 5.154 5.115 5.123 74,333 +0.01(+0.15%)
Dec 13, 2021 5.193 5.199 5.115 5.115 63,666 -0.09(-1.65%)
Dec 10, 2021 5.232 5.232 5.193 5.201 29,315 -0.01(-0.10%)
Dec 09, 2021 5.191 5.230 5.191 5.206 44,592 -0.01(-0.15%)
Dec 08, 2021 5.268 5.268 5.199 5.214 57,527 -0.01(-0.15%)
Dec 07, 2021 5.261 5.261 5.206 5.222 75,290 +0.03(+0.60%)
Dec 06, 2021 5.199 5.207 5.175 5.191 64,152 -0.01(-0.15%)
Dec 03, 2021 5.237 5.237 5.191 5.199 38,209 -0.03(-0.59%)
Dec 02, 2021 5.253 5.261 5.222 5.230 34,351 -0.02(-0.30%)
Dec 01, 2021 5.284 5.288 5.245 5.245 29,725 -0.02(-0.44%)
Nov 30, 2021 5.307 5.307 5.253 5.268 45,900 -0.02(-0.44%)
Nov 29, 2021 5.292 5.292 5.261 5.292 37,909 +0.02(+0.44%)
Nov 26, 2021 5.323 5.323 5.268 5.268 11,448 -0.06(-1.16%)
Nov 24, 2021 5.330 5.330 5.307 5.330 48,285 +0.02(+0.44%)
Nov 23, 2021 5.299 5.315 5.276 5.307 34,671 +0.01(+0.15%)
Nov 22, 2021 5.330 5.330 5.292 5.299 17,117 -0.01(-0.15%)
Nov 19, 2021 5.346 5.346 5.299 5.307 46,718 +0.00(+0.00%)
Nov 18, 2021 5.361 5.338 5.307 5.307 84,002 -0.05(-1.01%)
Nov 17, 2021 5.400 5.408 5.330 5.361 56,519 -0.05(-0.86%)
Nov 16, 2021 5.439 5.447 5.392 5.408 27,338 -0.01(-0.14%)
Nov 15, 2021 5.408 5.430 5.392 5.416 43,950 -0.03(-0.57%)
Nov 12, 2021 5.454 5.454 5.439 5.447 40,627 +0.03(+0.57%)
Nov 11, 2021 5.416 5.431 5.401 5.416 45,955 +0.02(+0.43%)
Nov 10, 2021 5.462 5.377 5.392 68,238 -0.04(-0.83%)
Nov 09, 2021 5.437 5.453 5.422 5.437 18,375 +0.01(+0.27%)
Nov 08, 2021 5.414 5.433 5.414 5.423 38,685 +0.00(+0.02%)
Nov 05, 2021 5.383 5.430 5.383 5.422 46,583 +0.05(+0.86%)
Nov 04, 2021 5.383 5.391 5.352 5.376 69,242 +0.00(+0.00%)
Nov 03, 2021 5.352 5.383 5.345 5.376 65,615 +0.01(+0.14%)
Nov 02, 2021 5.368 5.391 5.360 5.368 45,207 -0.02(-0.29%)
Nov 01, 2021 5.376 5.383 5.352 5.383 34,321 +0.01(+0.14%)
Oct 29, 2021 5.383 5.391 5.352 5.376 60,706 +0.00(+0.00%)
Oct 28, 2021 5.360 5.414 5.352 5.376 70,000 -0.01(-0.14%)
Oct 27, 2021 5.383 5.430 5.376 5.383 73,433 -0.03(-0.57%)
Oct 26, 2021 5.476 5.414 119,330 -0.08(-1.40%)
Oct 25, 2021 5.538 5.555 5.491 5.491 83,241 -0.06(-1.11%)
Oct 22, 2021 5.514 5.553 5.499 5.553 56,469 +0.04(+0.70%)
Oct 21, 2021 5.545 5.545 5.491 5.514 54,612 -0.02(-0.42%)
Oct 20, 2021 5.545 5.545 5.499 5.538 39,613 +0.01(+0.14%)
Oct 19, 2021 5.568 5.592 5.514 5.530 56,050 -0.02(-0.28%)
Oct 18, 2021 5.484 5.545 5.476 5.545 47,849 +0.07(+1.27%)
Oct 15, 2021 5.468 5.484 5.437 5.476 44,855 +0.00(+0.00%)
Oct 14, 2021 5.468 5.476 5.437 5.476 71,031 +0.02(+0.28%)
Oct 13, 2021 5.484 5.491 5.414 5.460 66,079 +0.00(+0.00%)
Oct 12, 2021 5.460 5.491 5.414 5.460 80,249 +0.00(+0.00%)
Oct 11, 2021 5.491 5.507 5.437 5.460 72,575 -0.03(-0.56%)
Oct 08, 2021 5.468 5.507 5.468 5.491 29,784 +0.05(+0.86%)
Oct 07, 2021 5.437 5.490 5.437 5.444 54,758 +0.00(+0.00%)
Oct 06, 2021 5.429 5.444 5.405 5.444 70,405 +0.02(+0.28%)
Oct 05, 2021 5.398 5.429 5.390 5.429 21,129 +0.05(+0.86%)
Oct 04, 2021 5.406 5.414 5.375 5.383 20,373 +0.00(+0.00%)
Oct 01, 2021 5.452 5.467 5.352 5.383 55,983 -0.03(-0.57%)
Sep 30, 2021 5.444 5.448 5.390 5.414 42,518 -0.05(-0.98%)
Sep 29, 2021 5.452 5.483 5.414 5.467 35,418 +0.05(+0.85%)
Sep 28, 2021 5.321 5.398 5.298 5.421 51,185 +0.12(+2.32%)
Sep 27, 2021 5.375 5.383 5.245 5.298 59,363 -0.08(-1.57%)
Sep 24, 2021 5.260 5.383 5.252 5.383 83,905 +0.15(+2.79%)
Sep 23, 2021 5.275 5.282 5.237 5.237 23,955 +0.00(+0.00%)
Sep 22, 2021 5.298 5.298 5.222 5.237 59,780 -0.02(-0.29%)
Sep 21, 2021 5.329 5.329 5.229 5.252 41,820 -0.02(-0.29%)
Sep 20, 2021 5.390 5.390 5.268 5.268 150,460 -0.11(-2.00%)
Sep 17, 2021 5.406 5.452 5.329 5.375 50,680 -0.03(-0.57%)
Sep 16, 2021 5.383 5.483 5.337 5.406 81,162 +0.07(+1.29%)
Sep 15, 2021 5.344 5.390 5.329 5.337 59,283 -0.04(-0.71%)
Sep 14, 2021 5.314 5.390 5.294 5.375 45,144 +0.05(+1.01%)
Sep 13, 2021 5.283 5.321 5.275 5.321 48,543 +0.06(+1.17%)
Sep 10, 2021 5.268 5.268 5.245 5.260 65,054 +0.03(+0.62%)
Sep 09, 2021 5.235 5.243 5.213 5.228 34,480 +0.02(+0.29%)
Sep 08, 2021 5.220 5.228 5.197 5.212 41,226 +0.02(+0.29%)
Sep 07, 2021 5.197 5.228 5.197 5.197 41,932 -0.01(-0.15%)
Sep 03, 2021 5.243 5.243 5.189 5.205 32,860 +0.00(+0.00%)
Sep 02, 2021 5.304 5.304 5.205 5.205 94,699 -0.10(-1.87%)
Sep 01, 2021 5.289 5.312 5.281 5.304 46,647 +0.04(+0.73%)
Aug 31, 2021 5.251 5.274 5.235 5.266 48,055 +0.04(+0.73%)
Aug 30, 2021 5.258 5.258 5.220 5.228 38,031 +0.00(+0.01%)
Aug 27, 2021 5.228 5.243 5.205 5.227 56,183 -0.00(-0.01%)
Aug 26, 2021 5.258 5.266 5.228 5.228 26,648 -0.04(-0.73%)
Aug 25, 2021 5.289 5.289 5.258 5.266 33,184 -0.02(-0.43%)
Aug 24, 2021 5.258 5.296 5.258 5.289 79,274 +0.05(+1.02%)
Aug 23, 2021 5.289 5.289 5.235 5.235 69,015 -0.04(-0.73%)
Aug 20, 2021 5.281 5.296 5.274 5.274 46,669 +0.00(+0.01%)
Aug 19, 2021 5.274 5.289 5.258 5.274 46,111 +0.00(+0.00%)
Aug 18, 2021 5.289 5.296 5.258 5.274 47,273 -0.00(-0.07%)
Aug 17, 2021 5.304 5.304 5.274 5.277 41,225 -0.03(-0.50%)
Aug 16, 2021 5.266 5.304 5.266 5.304 60,997 +0.03(+0.58%)
Aug 13, 2021 5.258 5.274 5.243 5.274 61,630 +0.03(+0.58%)
Aug 12, 2021 5.266 5.258 5.235 5.243 46,468 -0.02(-0.29%)
Aug 11, 2021 5.189 5.258 5.182 5.258 43,370 +0.09(+1.65%)
Aug 10, 2021 5.188 5.211 5.173 5.173 28,713 +0.00(+0.00%)
Aug 09, 2021 5.188 5.203 5.142 5.173 68,368 +0.00(+0.00%)
Aug 06, 2021 5.165 5.180 5.150 5.173 43,535 +0.01(+0.15%)
Aug 05, 2021 5.150 5.165 5.127 5.165 112,903 +0.04(+0.74%)
Aug 04, 2021 5.112 5.142 5.097 5.127 106,588 +0.03(+0.60%)
Aug 03, 2021 5.066 5.097 5.066 5.097 55,081 +0.05(+1.01%)
Aug 02, 2021 5.081 5.089 5.043 5.046 109,892 -0.04(-0.70%)
Jul 30, 2021 5.135 5.135 5.074 5.081 138,599 -0.04(-0.74%)
Jul 29, 2021 5.150 5.165 5.119 5.119 103,099 -0.02(-0.44%)
Jul 28, 2021 5.150 5.157 5.142 5.142 61,192 +0.00(+0.00%)
Jul 27, 2021 5.142 5.150 5.127 5.142 122,315 +0.00(+0.00%)
Jul 26, 2021 5.150 5.157 5.127 5.142 104,759 -0.01(-0.15%)
Jul 23, 2021 5.150 5.150 5.135 5.150 82,004 +0.02(+0.45%)
Jul 22, 2021 5.135 5.135 5.112 5.127 74,890 +0.00(+0.00%)
Jul 21, 2021 5.150 5.150 5.112 5.127 98,925 -0.02(-0.44%)
Jul 20, 2021 5.097 5.150 5.097 5.150 85,679 +0.07(+1.35%)
Jul 19, 2021 5.081 5.081 5.066 5.081 188,669 +0.01(+0.15%)
Jul 16, 2021 5.089 5.097 5.074 5.074 226,019 -0.02(-0.45%)
Jul 15, 2021 5.112 5.127 5.081 5.097 90,605 -0.02(-0.30%)
Jul 14, 2021 5.112 5.127 5.104 5.112 119,907 +0.00(+0.00%)
Jul 13, 2021 5.135 5.148 5.097 5.112 48,807 -0.02(-0.44%)
Jul 12, 2021 5.127 5.135 5.112 5.135 84,978 +0.02(+0.45%)
Jul 09, 2021 5.150 5.150 5.112 5.112 82,620 -0.01(-0.12%)
Jul 08, 2021 5.118 5.125 5.095 5.118 96,870 +0.00(+0.00%)
Jul 07, 2021 5.141 5.141 5.110 5.118 131,503 +0.00(+0.00%)
Jul 06, 2021 5.141 5.141 5.118 5.118 100,745 -0.02(-0.30%)
Jul 02, 2021 5.133 5.148 5.133 5.133 133,941 -0.01(-0.15%)
Jul 01, 2021 5.156 5.163 5.141 5.141 79,610 -0.01(-0.15%)
Jun 30, 2021 5.148 5.148 5.133 5.148 56,331 +0.02(+0.44%)
Jun 29, 2021 5.148 5.162 5.088 5.125 102,572 -0.02(-0.44%)
Jun 28, 2021 5.141 5.148 5.125 5.148 30,193 +0.02(+0.44%)
Jun 25, 2021 5.133 5.148 5.118 5.125 110,552 +0.00(+0.00%)
Jun 24, 2021 5.141 5.156 5.125 5.125 49,907 -0.01(-0.15%)
Jun 23, 2021 5.103 5.137 5.103 5.133 149,354 +0.03(+0.59%)
Jun 22, 2021 5.095 5.110 5.095 5.103 57,663 -0.01(-0.15%)
Jun 21, 2021 5.125 5.133 5.103 5.110 100,931 +0.00(+0.00%)
Jun 18, 2021 5.103 5.122 5.088 5.110 69,553 +0.00(+0.00%)
Jun 17, 2021 5.118 5.118 5.095 5.110 75,842 +0.01(+0.15%)
Jun 16, 2021 5.125 5.141 5.103 5.103 145,900 +0.00(+0.00%)
Jun 15, 2021 5.110 5.133 5.103 5.103 90,407 -0.02(-0.30%)
Jun 14, 2021 5.118 5.148 5.110 5.118 194,036 +0.02(+0.30%)
Jun 11, 2021 5.141 5.141 5.088 5.103 42,974 -0.03(-0.59%)
Jun 10, 2021 5.125 5.136 5.118 5.133 61,773 +0.02(+0.49%)
Jun 09, 2021 5.116 5.116 5.085 5.108 84,512 +0.01(+0.15%)
Jun 08, 2021 5.116 5.123 5.078 5.101 168,222 -0.01(-0.15%)
Jun 07, 2021 5.093 5.123 5.070 5.108 133,253 +0.03(+0.59%)
Jun 04, 2021 5.101 5.101 5.078 5.078 68,170 -0.02(-0.30%)
Jun 03, 2021 5.085 5.108 5.078 5.093 136,587 +0.01(+0.15%)
Jun 02, 2021 5.093 5.101 5.070 5.085 117,293 +0.01(+0.15%)
Jun 01, 2021 5.093 5.108 5.070 5.078 221,080 -0.02(-0.30%)
May 28, 2021 5.085 5.093 5.063 5.093 79,285 +0.01(+0.15%)
May 27, 2021 5.078 5.101 5.070 5.085 139,084 +0.01(+0.15%)
May 26, 2021 5.078 5.108 5.070 5.078 124,908 +0.02(+0.30%)
May 25, 2021 5.085 5.085 5.063 5.063 109,139 -0.01(-0.15%)
May 24, 2021 5.093 5.101 5.070 5.070 114,531 +0.00(+0.00%)
May 21, 2021 5.078 5.085 5.055 5.070 99,696 +0.01(+0.15%)
May 20, 2021 5.085 5.093 5.056 5.063 276,988 +0.00(+0.00%)
May 19, 2021 5.085 5.085 5.055 5.063 45,898 -0.02(-0.44%)
May 18, 2021 5.078 5.093 5.078 5.085 33,015 +0.01(+0.15%)
May 17, 2021 5.085 5.093 5.078 5.078 40,172 +0.01(+0.19%)
May 14, 2021 5.070 5.093 5.068 5.068 118,642 -0.00(-0.04%)
May 13, 2021 5.055 5.078 5.055 5.070 86,372 +0.04(+0.75%)
May 12, 2021 5.085 5.085 5.021 5.033 122,288 -0.04(-0.83%)
May 11, 2021 5.067 5.082 5.060 5.075 65,776 +0.00(+0.00%)
May 10, 2021 5.082 5.082 5.060 5.075 61,056 +0.00(+0.00%)
May 07, 2021 5.075 5.075 5.060 5.075 73,915 +0.01(+0.15%)
May 06, 2021 5.060 5.074 5.052 5.067 52,284 +0.02(+0.45%)
May 05, 2021 5.060 5.067 5.045 5.045 95,242 +0.00(+0.00%)
May 04, 2021 5.060 5.060 5.037 5.045 185,540 -0.01(-0.30%)
May 03, 2021 5.022 5.060 5.022 5.060 110,445 +0.05(+1.05%)
Apr 30, 2021 4.977 5.026 4.977 5.007 138,337 +0.00(+0.00%)
Apr 29, 2021 5.007 5.007 4.985 5.007 141,892 +0.02(+0.45%)
Apr 28, 2021 4.985 4.992 4.985 4.985 79,587 -0.01(-0.15%)
Apr 27, 2021 4.992 5.007 4.985 4.992 98,399 -0.01(-0.15%)
Apr 26, 2021 5.000 5.015 4.985 5.000 71,417 -0.01(-0.15%)
Apr 23, 2021 5.007 5.015 4.977 5.007 112,590 +0.00(+0.00%)
Apr 22, 2021 4.992 5.015 4.992 5.007 58,718 +0.00(+0.00%)
Apr 21, 2021 5.007 5.015 4.985 5.007 113,706 +0.01(+0.15%)
Apr 20, 2021 5.007 5.015 4.992 5.000 60,879 -0.01(-0.15%)
Apr 19, 2021 5.007 5.015 4.992 5.007 61,310 +0.01(+0.30%)
Apr 16, 2021 5.000 5.015 4.985 4.992 60,564 +0.00(+0.00%)
Apr 15, 2021 5.022 5.037 4.992 4.992 115,845 -0.01(-0.30%)
Apr 14, 2021 5.007 5.022 5.007 5.007 71,779 -0.01(-0.15%)
Apr 13, 2021 5.037 5.045 5.007 5.015 134,189 -0.03(-0.59%)
Apr 12, 2021 5.007 5.052 4.985 5.045 341,897 +0.04(+0.75%)
Apr 09, 2021 4.992 5.022 4.985 5.007 76,705 +0.03(+0.66%)
Apr 08, 2021 4.967 4.989 4.967 4.974 59,814 +0.00(+0.00%)
Apr 07, 2021 4.930 4.997 4.930 4.974 156,724 +0.04(+0.76%)
Apr 06, 2021 4.937 4.952 4.930 4.937 160,139 -0.01(-0.15%)
Apr 05, 2021 4.960 4.982 4.937 4.945 156,742 +0.01(+0.30%)
Apr 01, 2021 4.945 4.963 4.922 4.930 102,038 -0.01(-0.30%)
Mar 31, 2021 4.952 4.982 4.937 4.945 135,000 +0.01(+0.15%)
Mar 30, 2021 4.922 4.960 4.922 4.937 118,785 +0.00(+0.00%)
Mar 29, 2021 4.922 4.945 4.922 4.937 68,753 +0.01(+0.30%)
Mar 26, 2021 4.937 4.960 4.922 4.922 66,372 -0.01(-0.15%)
Mar 25, 2021 4.952 4.952 4.915 4.930 86,003 -0.01(-0.30%)
Mar 24, 2021 4.952 4.967 4.930 4.945 57,444 +0.01(+0.30%)
Mar 23, 2021 4.952 4.960 4.922 4.930 85,019 -0.01(-0.30%)
Mar 22, 2021 4.974 4.989 4.937 4.945 58,604 -0.01(-0.30%)
Mar 19, 2021 4.967 4.974 4.949 4.960 42,102 -0.01(-0.15%)
Mar 18, 2021 4.967 4.982 4.937 4.967 53,774 +0.00(+0.00%)
Mar 17, 2021 4.982 4.982 4.967 4.967 61,945 -0.01(-0.15%)
Mar 16, 2021 4.952 4.974 4.952 4.974 64,490 +0.05(+1.06%)
Mar 15, 2021 4.930 4.937 4.915 4.922 49,374 +0.01(+0.30%)
Mar 12, 2021 4.937 4.945 4.907 4.907 47,063 -0.02(-0.45%)
Mar 11, 2021 5.004 5.004 4.892 4.930 386,213 -0.03(-0.60%)
Mar 10, 2021 4.945 4.982 4.922 4.960 84,236 +0.06(+1.13%)
Mar 09, 2021 4.927 4.941 4.897 4.904 167,544 -0.02(-0.45%)
Mar 08, 2021 4.919 4.941 4.912 4.927 57,686 -0.01(-0.15%)
Mar 05, 2021 4.904 4.941 4.904 4.934 124,939 +0.02(+0.45%)
Mar 04, 2021 4.956 4.979 4.904 4.912 114,914 -0.03(-0.60%)
Mar 03, 2021 4.986 4.986 4.941 4.941 76,242 -0.03(-0.60%)
Mar 02, 2021 4.971 5.001 4.949 4.971 93,968 +0.01(+0.30%)
Mar 01, 2021 4.927 4.979 4.927 4.956 213,119 +0.02(+0.45%)
Feb 26, 2021 4.927 4.993 4.919 4.934 207,019 +0.02(+0.45%)
Feb 25, 2021 4.912 4.934 4.893 4.912 188,213 +0.00(+0.00%)
Feb 24, 2021 4.919 4.934 4.897 4.912 84,414 +0.00(+0.00%)
Feb 23, 2021 4.927 4.927 4.897 4.912 71,423 +0.01(+0.15%)
Feb 22, 2021 4.897 4.921 4.897 4.904 97,212 +0.00(+0.00%)
Feb 19, 2021 4.904 4.919 4.890 4.904 99,735 +0.00(+0.00%)
Feb 18, 2021 4.890 4.912 4.867 4.904 75,040 +0.02(+0.46%)
Feb 17, 2021 4.882 4.890 4.860 4.882 82,798 +0.01(+0.15%)
Feb 16, 2021 4.912 4.912 4.860 4.875 99,772 -0.01(-0.15%)
Feb 12, 2021 4.904 4.927 4.867 4.882 66,041 -0.01(-0.23%)
Feb 11, 2021 4.890 4.934 4.875 4.893 53,984 +0.00(+0.08%)
Feb 10, 2021 4.882 4.904 4.867 4.890 150,740 +0.02(+0.38%)
Feb 09, 2021 4.886 4.886 4.861 4.871 78,271 +0.00(+0.00%)
Feb 08, 2021 4.886 4.886 4.856 4.871 68,657 +0.01(+0.30%)
Feb 05, 2021 4.886 4.886 4.834 4.856 210,562 -0.01(-0.15%)
Feb 04, 2021 4.864 4.908 4.856 4.864 96,706 -0.01(-0.15%)
Feb 03, 2021 4.819 4.900 4.819 4.871 119,745 +0.05(+1.07%)
Feb 02, 2021 4.790 4.849 4.775 4.819 71,959 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.