Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.526 4.526 4.484 4.491 155,671 -0.03(-0.61%)
Jan 30, 2020 4.512 4.526 4.507 4.519 94,398 -0.01(-0.30%)
Jan 29, 2020 4.533 4.540 4.519 4.533 192,266 +0.01(+0.15%)
Jan 28, 2020 4.498 4.533 4.491 4.526 122,321 +0.03(+0.77%)
Jan 27, 2020 4.526 4.526 4.484 4.491 296,544 -0.05(-1.06%)
Jan 24, 2020 4.540 4.553 4.533 4.540 183,356 +0.01(+0.30%)
Jan 23, 2020 4.526 4.560 4.512 4.526 261,371 +0.00(+0.00%)
Jan 22, 2020 4.505 4.540 4.505 4.526 154,648 +0.01(+0.31%)
Jan 21, 2020 4.519 4.526 4.505 4.512 199,901 +0.00(+0.00%)
Jan 17, 2020 4.519 4.533 4.512 4.512 210,171 -0.01(-0.30%)
Jan 16, 2020 4.505 4.540 4.498 4.526 359,984 +0.01(+0.31%)
Jan 15, 2020 4.491 4.540 4.484 4.512 331,044 +0.01(+0.31%)
Jan 14, 2020 4.512 4.519 4.491 4.498 198,304 -0.01(-0.31%)
Jan 13, 2020 4.484 4.519 4.471 4.512 351,551 +0.03(+0.62%)
Jan 10, 2020 4.484 4.491 4.464 4.484 222,201 +0.01(+0.15%)
Jan 09, 2020 4.464 4.484 4.457 4.478 706,961 +0.03(+0.62%)
Jan 08, 2020 4.402 4.457 4.388 4.450 260,563 +0.05(+1.10%)
Jan 07, 2020 4.388 4.402 4.353 4.402 115,473 +0.03(+0.63%)
Jan 06, 2020 4.381 4.388 4.360 4.374 139,788 -0.02(-0.47%)
Jan 03, 2020 4.402 4.402 4.381 4.395 82,329 -0.03(-0.62%)
Jan 02, 2020 4.422 4.422 4.409 4.422 34,472 +0.00(+0.00%)
Dec 31, 2019 4.381 4.422 4.367 4.422 97,548 +0.03(+0.79%)
Dec 30, 2019 4.395 4.408 4.388 4.388 49,799 -0.01(-0.31%)
Dec 27, 2019 4.395 4.436 4.395 4.402 152,772 +0.01(+0.28%)
Dec 26, 2019 4.376 4.389 4.365 4.389 112,094 +0.01(+0.31%)
Dec 24, 2019 4.376 4.376 4.348 4.376 101,484 +0.02(+0.47%)
Dec 23, 2019 4.355 4.362 4.355 4.355 51,262 +0.00(+0.00%)
Dec 20, 2019 4.321 4.355 4.321 4.355 139,395 +0.02(+0.47%)
Dec 19, 2019 4.314 4.334 4.305 4.334 411,609 +0.03(+0.64%)
Dec 18, 2019 4.293 4.307 4.286 4.307 175,589 +0.01(+0.32%)
Dec 17, 2019 4.259 4.300 4.259 4.293 304,951 +0.03(+0.81%)
Dec 16, 2019 4.273 4.300 4.252 4.259 669,349 -0.03(-0.64%)
Dec 13, 2019 4.252 4.300 4.245 4.286 170,599 +0.02(+0.48%)
Dec 12, 2019 4.259 4.279 4.252 4.266 73,996 +0.00(+0.00%)
Dec 11, 2019 4.245 4.266 4.238 4.266 153,135 +0.03(+0.78%)
Dec 10, 2019 4.226 4.233 4.218 4.233 164,173 +0.00(+0.00%)
Dec 09, 2019 4.233 4.240 4.212 4.233 388,440 -0.01(-0.16%)
Dec 06, 2019 4.253 4.260 4.226 4.240 257,181 -0.01(-0.16%)
Dec 05, 2019 4.247 4.253 4.233 4.247 349,084 +0.00(+0.00%)
Dec 04, 2019 4.253 4.260 4.233 4.247 363,523 +0.00(+0.00%)
Dec 03, 2019 4.233 4.260 4.229 4.247 125,864 +0.01(+0.16%)
Dec 02, 2019 4.260 4.267 4.233 4.240 132,626 -0.01(-0.32%)
Nov 29, 2019 4.247 4.260 4.233 4.253 44,012 +0.00(+0.00%)
Nov 27, 2019 4.267 4.281 4.253 4.253 55,456 -0.02(-0.48%)
Nov 26, 2019 4.253 4.281 4.233 4.274 92,660 -0.01(-0.16%)
Nov 25, 2019 4.260 4.281 4.233 4.281 110,653 +0.03(+0.64%)
Nov 22, 2019 4.247 4.253 4.206 4.253 183,093 +0.03(+0.65%)
Nov 21, 2019 4.253 4.253 4.226 4.226 60,872 -0.03(-0.80%)
Nov 20, 2019 4.274 4.274 4.253 4.260 38,566 -0.02(-0.48%)
Nov 19, 2019 4.274 4.281 4.253 4.281 105,500 +0.02(+0.48%)
Nov 18, 2019 4.267 4.274 4.253 4.260 63,240 -0.01(-0.16%)
Nov 15, 2019 4.253 4.274 4.240 4.267 56,483 +0.01(+0.16%)
Nov 14, 2019 4.240 4.260 4.233 4.260 138,527 +0.00(+0.00%)
Nov 13, 2019 4.226 4.260 4.226 4.260 60,865 +0.03(+0.81%)
Nov 12, 2019 4.219 4.233 4.219 4.226 70,424 -0.01(-0.16%)
Nov 11, 2019 4.233 4.233 4.219 4.233 57,774 +0.01(+0.16%)
Nov 08, 2019 4.199 4.226 4.178 4.226 277,280 +0.03(+0.62%)
Nov 07, 2019 4.200 4.207 4.166 4.200 302,176 +0.00(+0.00%)
Nov 06, 2019 4.220 4.227 4.193 4.200 171,869 -0.01(-0.32%)
Nov 05, 2019 4.227 4.241 4.207 4.214 132,406 -0.02(-0.48%)
Nov 04, 2019 4.193 4.234 4.187 4.234 210,568 +0.05(+1.13%)
Nov 01, 2019 4.200 4.214 4.187 4.187 105,986 -0.01(-0.16%)
Oct 31, 2019 4.227 4.241 4.189 4.193 147,957 -0.05(-1.28%)
Oct 30, 2019 4.220 4.248 4.214 4.248 196,254 +0.03(+0.64%)
Oct 29, 2019 4.234 4.234 4.214 4.220 88,996 -0.01(-0.32%)
Oct 28, 2019 4.234 4.241 4.224 4.234 74,456 +0.00(+0.00%)
Oct 25, 2019 4.227 4.241 4.220 4.234 125,767 +0.01(+0.16%)
Oct 24, 2019 4.207 4.227 4.204 4.227 155,157 +0.02(+0.48%)
Oct 23, 2019 4.207 4.214 4.200 4.207 60,659 +0.00(+0.00%)
Oct 22, 2019 4.200 4.214 4.187 4.207 93,554 +0.00(+0.00%)
Oct 21, 2019 4.173 4.207 4.160 4.207 119,415 +0.03(+0.81%)
Oct 18, 2019 4.187 4.200 4.166 4.173 168,870 -0.01(-0.32%)
Oct 17, 2019 4.160 4.187 4.160 4.187 130,554 +0.03(+0.82%)
Oct 16, 2019 4.153 4.166 4.146 4.153 129,916 +0.01(+0.16%)
Oct 15, 2019 4.166 4.187 4.132 4.146 206,438 -0.04(-0.97%)
Oct 14, 2019 4.166 4.187 4.166 4.187 213,027 +0.02(+0.49%)
Oct 11, 2019 4.139 4.180 4.139 4.166 244,743 +0.03(+0.65%)
Oct 10, 2019 4.112 4.146 4.109 4.139 221,121 +0.03(+0.63%)
Oct 09, 2019 4.113 4.120 4.107 4.113 74,175 +0.00(+0.00%)
Oct 08, 2019 4.100 4.113 4.093 4.113 171,678 +0.01(+0.33%)
Oct 07, 2019 4.107 4.107 4.087 4.100 193,283 +0.00(+0.00%)
Oct 04, 2019 4.113 4.113 4.087 4.100 442,791 +0.00(+0.00%)
Oct 03, 2019 4.113 4.120 4.093 4.100 83,016 -0.02(-0.49%)
Oct 02, 2019 4.120 4.125 4.080 4.120 105,096 +0.00(+0.00%)
Oct 01, 2019 4.120 4.134 4.073 4.120 143,016 +0.00(+0.00%)
Sep 30, 2019 4.134 4.140 4.113 4.120 94,606 -0.01(-0.16%)
Sep 27, 2019 4.147 4.154 4.113 4.127 104,719 -0.01(-0.16%)
Sep 26, 2019 4.134 4.174 4.125 4.134 91,915 -0.01(-0.32%)
Sep 25, 2019 4.134 4.147 4.127 4.147 124,516 +0.00(+0.00%)
Sep 24, 2019 4.147 4.161 4.134 4.147 130,144 +0.01(+0.33%)
Sep 23, 2019 4.134 4.154 4.134 4.134 91,126 +0.00(+0.00%)
Sep 20, 2019 4.127 4.140 4.120 4.134 154,776 +0.01(+0.33%)
Sep 19, 2019 4.120 4.120 4.100 4.120 86,746 +0.01(+0.16%)
Sep 18, 2019 4.127 4.127 4.100 4.113 51,527 +0.00(+0.00%)
Sep 17, 2019 4.127 4.134 4.113 4.113 97,725 -0.01(-0.16%)
Sep 16, 2019 4.120 4.127 4.110 4.120 75,766 +0.01(+0.33%)
Sep 13, 2019 4.107 4.127 4.107 4.107 54,661 -0.01(-0.16%)
Sep 12, 2019 4.107 4.127 4.093 4.113 132,835 +0.00(+0.08%)
Sep 11, 2019 4.097 4.110 4.090 4.110 91,357 +0.00(+0.00%)
Sep 10, 2019 4.090 4.110 4.077 4.110 113,244 +0.03(+0.66%)
Sep 09, 2019 4.077 4.097 4.077 4.083 50,239 +0.00(+0.00%)
Sep 06, 2019 4.070 4.090 4.063 4.083 113,984 +0.01(+0.33%)
Sep 05, 2019 4.077 4.103 4.050 4.070 179,380 -0.01(-0.16%)
Sep 04, 2019 4.057 4.097 4.043 4.077 81,796 +0.03(+0.66%)
Sep 03, 2019 4.043 4.063 4.036 4.050 103,089 -0.01(-0.16%)
Aug 30, 2019 4.043 4.057 4.033 4.057 146,700 +0.00(+0.00%)
Aug 29, 2019 4.050 4.057 4.043 4.057 110,327 +0.02(+0.50%)
Aug 28, 2019 4.050 4.070 4.036 4.036 117,557 -0.01(-0.33%)
Aug 27, 2019 4.070 4.077 4.043 4.050 76,279 -0.01(-0.16%)
Aug 26, 2019 4.077 4.083 4.057 4.057 140,960 -0.02(-0.49%)
Aug 23, 2019 4.083 4.103 4.070 4.077 91,276 -0.01(-0.16%)
Aug 22, 2019 4.097 4.110 4.083 4.083 102,724 -0.01(-0.33%)
Aug 21, 2019 4.090 4.103 4.083 4.097 215,752 +0.01(+0.16%)
Aug 20, 2019 4.097 4.123 4.090 4.090 87,412 -0.01(-0.16%)
Aug 19, 2019 4.130 4.130 4.090 4.097 154,488 +0.00(+0.00%)
Aug 16, 2019 4.090 4.115 4.077 4.097 115,926 +0.02(+0.49%)
Aug 15, 2019 4.090 4.101 4.077 4.077 70,486 -0.02(-0.49%)
Aug 14, 2019 4.110 4.120 4.090 4.097 158,759 -0.03(-0.65%)
Aug 13, 2019 4.157 4.170 4.103 4.123 131,231 -0.01(-0.16%)
Aug 12, 2019 4.157 4.164 4.117 4.130 79,563 -0.01(-0.16%)
Aug 09, 2019 4.164 4.177 4.137 4.137 103,975 -0.02(-0.58%)
Aug 08, 2019 4.148 4.181 4.141 4.161 59,538 +0.00(+0.00%)
Aug 07, 2019 4.141 4.161 4.114 4.161 109,806 +0.02(+0.48%)
Aug 06, 2019 4.148 4.154 4.134 4.141 41,862 +0.00(+0.00%)
Aug 05, 2019 4.168 4.174 4.114 4.141 111,828 -0.05(-1.11%)
Aug 02, 2019 4.188 4.194 4.168 4.188 84,115 +0.01(+0.16%)
Aug 01, 2019 4.194 4.194 4.181 4.181 87,484 -0.01(-0.32%)
Jul 31, 2019 4.194 4.194 4.181 4.194 133,922 +0.01(+0.32%)
Jul 30, 2019 4.194 4.194 4.154 4.181 126,023 -0.01(-0.32%)
Jul 29, 2019 4.194 4.194 4.181 4.194 176,705 +0.01(+0.32%)
Jul 26, 2019 4.181 4.188 4.174 4.181 70,446 +0.01(+0.16%)
Jul 25, 2019 4.188 4.194 4.168 4.174 75,185 -0.01(-0.32%)
Jul 24, 2019 4.181 4.194 4.174 4.188 110,850 +0.02(+0.48%)
Jul 23, 2019 4.174 4.194 4.161 4.168 239,577 -0.01(-0.16%)
Jul 22, 2019 4.154 4.194 4.154 4.174 157,422 +0.02(+0.48%)
Jul 19, 2019 4.174 4.174 4.141 4.154 147,953 -0.01(-0.32%)
Jul 18, 2019 4.168 4.181 4.161 4.168 130,262 -0.01(-0.16%)
Jul 17, 2019 4.181 4.181 4.174 4.174 110,820 -0.02(-0.48%)
Jul 16, 2019 4.194 4.194 4.188 4.194 140,450 +0.00(+0.00%)
Jul 15, 2019 4.194 4.194 4.174 4.194 120,437 +0.01(+0.16%)
Jul 12, 2019 4.194 4.194 4.181 4.188 42,508 -0.01(-0.16%)
Jul 11, 2019 4.194 4.201 4.188 4.194 87,088 -0.01(-0.32%)
Jul 10, 2019 4.168 4.208 4.161 4.208 263,483 +0.06(+1.35%)
Jul 09, 2019 4.145 4.158 4.145 4.152 123,111 +0.01(+0.32%)
Jul 08, 2019 4.132 4.152 4.125 4.138 146,157 +0.01(+0.16%)
Jul 05, 2019 4.132 4.158 4.119 4.132 67,659 -0.01(-0.16%)
Jul 03, 2019 4.138 4.145 4.132 4.138 64,940 +0.01(+0.32%)
Jul 02, 2019 4.138 4.138 4.112 4.125 139,393 -0.01(-0.32%)
Jul 01, 2019 4.132 4.138 4.125 4.138 94,256 +0.01(+0.32%)
Jun 28, 2019 4.119 4.125 4.092 4.125 133,355 +0.01(+0.16%)
Jun 27, 2019 4.132 4.132 4.112 4.119 261,662 -0.01(-0.32%)
Jun 26, 2019 4.125 4.145 4.105 4.132 271,519 +0.01(+0.16%)
Jun 25, 2019 4.138 4.138 4.099 4.125 277,784 -0.01(-0.32%)
Jun 24, 2019 4.066 4.198 4.066 4.138 2,055,743 +0.09(+2.12%)
Jun 21, 2019 4.052 4.052 4.032 4.052 156,009 +0.01(+0.33%)
Jun 20, 2019 4.066 4.072 4.039 4.039 124,689 -0.01(-0.33%)
Jun 19, 2019 4.072 4.078 4.039 4.052 169,953 -0.02(-0.49%)
Jun 18, 2019 4.085 4.112 4.072 4.072 138,676 -0.01(-0.32%)
Jun 17, 2019 4.085 4.101 4.085 4.085 48,361 +0.00(+0.00%)
Jun 14, 2019 4.092 4.099 4.059 4.085 82,912 +0.00(+0.00%)
Jun 13, 2019 4.112 4.112 4.079 4.085 107,288 -0.02(-0.48%)
Jun 12, 2019 4.092 4.119 4.092 4.105 170,728 +0.02(+0.39%)
Jun 11, 2019 4.076 4.109 4.076 4.089 146,008 +0.02(+0.49%)
Jun 10, 2019 4.070 4.073 4.061 4.070 49,365 +0.01(+0.16%)
Jun 07, 2019 4.056 4.069 4.053 4.063 149,275 +0.01(+0.33%)
Jun 06, 2019 4.050 4.056 4.037 4.050 173,791 +0.01(+0.16%)
Jun 05, 2019 4.043 4.050 4.027 4.043 142,991 +0.01(+0.16%)
Jun 04, 2019 4.030 4.037 4.010 4.037 133,025 +0.03(+0.82%)
Jun 03, 2019 4.024 4.037 4.004 4.004 162,447 -0.02(-0.49%)
May 31, 2019 4.063 4.063 4.024 4.024 205,766 -0.05(-1.29%)
May 30, 2019 4.056 4.076 4.043 4.076 348,588 +0.05(+1.14%)
May 29, 2019 4.070 4.083 4.024 4.030 196,786 -0.03(-0.81%)
May 28, 2019 4.076 4.089 4.063 4.063 106,434 -0.01(-0.32%)
May 24, 2019 4.076 4.103 4.056 4.076 148,364 +0.01(+0.32%)
May 23, 2019 4.070 4.076 4.050 4.063 105,498 -0.01(-0.32%)
May 22, 2019 4.089 4.089 4.076 4.076 99,025 -0.03(-0.80%)
May 21, 2019 4.096 4.111 4.089 4.109 79,683 +0.03(+0.73%)
May 20, 2019 4.089 4.091 4.070 4.080 160,292 -0.01(-0.24%)
May 17, 2019 4.096 4.109 4.083 4.089 70,309 -0.01(-0.16%)
May 16, 2019 4.096 4.109 4.096 4.096 101,457 +0.00(+0.00%)
May 15, 2019 4.089 4.103 4.070 4.096 138,461 +0.01(+0.32%)
May 14, 2019 4.076 4.103 4.076 4.083 178,864 +0.01(+0.16%)
May 13, 2019 4.096 4.107 4.070 4.076 176,202 -0.03(-0.80%)
May 10, 2019 4.103 4.129 4.094 4.109 154,590 +0.00(+0.06%)
May 09, 2019 4.133 4.133 4.093 4.106 95,759 -0.03(-0.79%)
May 08, 2019 4.152 4.156 4.126 4.139 187,510 -0.02(-0.47%)
May 07, 2019 4.179 4.179 4.139 4.159 212,126 -0.03(-0.63%)
May 06, 2019 4.165 4.185 4.165 4.185 84,947 +0.00(+0.08%)
May 03, 2019 4.185 4.185 4.165 4.182 106,879 +0.00(+0.08%)
May 02, 2019 4.172 4.192 4.169 4.179 385,173 +0.01(+0.16%)
May 01, 2019 4.159 4.172 4.156 4.172 213,117 +0.02(+0.47%)
Apr 30, 2019 4.165 4.165 4.120 4.152 173,103 +0.00(+0.00%)
Apr 29, 2019 4.152 4.165 4.133 4.152 81,752 +0.00(+0.00%)
Apr 26, 2019 4.152 4.165 4.146 4.152 213,453 +0.00(+0.00%)
Apr 25, 2019 4.146 4.159 4.139 4.152 280,321 +0.01(+0.32%)
Apr 24, 2019 4.146 4.159 4.133 4.139 154,837 +0.00(+0.00%)
Apr 23, 2019 4.133 4.146 4.126 4.139 245,033 +0.01(+0.32%)
Apr 22, 2019 4.126 4.133 4.100 4.126 211,990 +0.01(+0.16%)
Apr 18, 2019 4.126 4.139 4.120 4.120 173,449 -0.01(-0.16%)
Apr 17, 2019 4.126 4.139 4.126 4.126 85,425 +0.00(+0.00%)
Apr 16, 2019 4.120 4.133 4.120 4.126 114,275 +0.01(+0.32%)
Apr 15, 2019 4.106 4.120 4.100 4.113 87,693 -0.01(-0.16%)
Apr 12, 2019 4.120 4.132 4.113 4.120 202,918 +0.01(+0.16%)
Apr 11, 2019 4.106 4.113 4.090 4.113 120,486 +0.01(+0.16%)
Apr 10, 2019 4.093 4.106 4.080 4.106 372,364 +0.03(+0.71%)
Apr 09, 2019 4.078 4.078 4.065 4.078 134,984 +0.00(+0.00%)
Apr 08, 2019 4.065 4.078 4.065 4.078 150,356 +0.01(+0.32%)
Apr 05, 2019 4.052 4.078 4.051 4.065 274,337 +0.01(+0.32%)
Apr 04, 2019 4.019 4.052 4.019 4.052 178,620 +0.03(+0.65%)
Apr 03, 2019 4.019 4.032 4.019 4.026 86,300 +0.01(+0.16%)
Apr 02, 2019 4.000 4.026 3.993 4.019 824,881 +0.00(+0.00%)
Apr 01, 2019 3.986 4.026 3.947 4.019 209,479 +0.01(+0.33%)
Mar 29, 2019 3.980 4.006 3.954 4.006 1,141,103 +0.03(+0.65%)
Mar 28, 2019 4.000 4.019 3.967 3.980 383,335 -0.03(-0.65%)
Mar 27, 2019 3.973 4.019 3.967 4.006 326,718 +0.03(+0.65%)
Mar 26, 2019 4.013 4.026 3.967 3.980 165,985 -0.01(-0.33%)
Mar 25, 2019 4.006 4.012 3.980 3.993 84,558 -0.02(-0.49%)
Mar 22, 2019 4.045 4.045 3.993 4.013 145,689 -0.03(-0.65%)
Mar 21, 2019 4.039 4.052 4.019 4.039 122,173 -0.01(-0.16%)
Mar 20, 2019 4.065 4.071 4.045 4.045 142,446 -0.01(-0.16%)
Mar 19, 2019 4.052 4.084 4.052 4.052 322,537 +0.00(+0.00%)
Mar 18, 2019 4.052 4.052 4.019 4.052 171,403 +0.01(+0.32%)
Mar 15, 2019 4.045 4.052 4.032 4.039 91,343 +0.00(+0.00%)
Mar 14, 2019 4.058 4.058 4.032 4.039 68,283 +0.00(+0.00%)
Mar 13, 2019 4.039 4.065 4.019 4.039 144,001 -0.01(-0.16%)
Mar 12, 2019 4.058 4.058 4.032 4.045 136,137 +0.01(+0.16%)
Mar 11, 2019 4.039 4.058 4.039 4.039 107,731 -0.01(-0.16%)
Mar 08, 2019 4.045 4.058 4.026 4.045 58,490 -0.01(-0.27%)
Mar 07, 2019 4.043 4.063 4.043 4.056 248,751 +0.01(+0.32%)
Mar 06, 2019 4.037 4.050 4.030 4.043 68,108 +0.00(+0.00%)
Mar 05, 2019 4.043 4.043 4.024 4.043 67,369 +0.01(+0.16%)
Mar 04, 2019 4.043 4.050 4.024 4.037 108,419 +0.00(+0.00%)
Mar 01, 2019 4.050 4.050 4.017 4.037 176,710 -0.01(-0.16%)
Feb 28, 2019 4.024 4.043 4.017 4.043 142,686 +0.02(+0.48%)
Feb 27, 2019 4.037 4.043 4.017 4.024 133,346 -0.05(-1.11%)
Feb 26, 2019 4.056 4.069 4.030 4.069 251,556 -0.01(-0.16%)
Feb 25, 2019 4.082 4.082 4.043 4.076 242,576 -0.01(-0.32%)
Feb 22, 2019 3.991 4.089 3.991 4.089 529,822 +0.10(+2.60%)
Feb 21, 2019 3.965 3.985 3.959 3.985 244,417 +0.02(+0.49%)
Feb 20, 2019 3.959 3.985 3.946 3.965 293,101 +0.01(+0.33%)
Feb 19, 2019 3.953 3.959 3.946 3.953 182,090 +0.00(+0.00%)
Feb 15, 2019 3.940 3.953 3.940 3.953 143,683 +0.02(+0.49%)
Feb 14, 2019 3.927 3.935 3.914 3.933 445,212 +0.01(+0.33%)
Feb 13, 2019 3.927 3.927 3.907 3.920 280,514 +0.00(+0.00%)
Feb 12, 2019 3.927 3.940 3.914 3.920 166,586 +0.01(+0.17%)
Feb 11, 2019 3.907 3.914 3.894 3.914 297,749 +0.02(+0.50%)
Feb 08, 2019 3.894 3.907 3.888 3.894 170,691 -0.01(-0.13%)
Feb 07, 2019 3.906 3.932 3.893 3.899 305,925 -0.01(-0.17%)
Feb 06, 2019 3.919 3.922 3.893 3.906 367,994 -0.01(-0.33%)
Feb 05, 2019 3.932 3.932 3.899 3.919 196,338 -0.01(-0.33%)
Feb 04, 2019 3.951 3.951 3.912 3.932 288,920 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.