Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.974 3.981 3.950 3.950 157,010 -0.01(-0.31%)
Jan 30, 2018 3.974 3.974 3.962 3.962 136,479 -0.03(-0.76%)
Jan 29, 2018 4.011 4.023 3.987 3.993 137,545 -0.03(-0.76%)
Jan 26, 2018 4.005 4.023 3.999 4.023 255,917 +0.01(+0.30%)
Jan 25, 2018 3.987 4.011 3.987 4.011 228,348 +0.02(+0.46%)
Jan 24, 2018 3.999 4.011 3.993 3.993 182,660 +0.01(+0.15%)
Jan 23, 2018 3.956 3.999 3.956 3.987 212,639 +0.01(+0.15%)
Jan 22, 2018 3.950 3.981 3.932 3.981 389,046 +0.05(+1.24%)
Jan 19, 2018 3.914 3.932 3.901 3.932 308,332 +0.00(+0.00%)
Jan 18, 2018 3.944 3.956 3.914 3.932 170,480 -0.02(-0.46%)
Jan 17, 2018 3.944 3.962 3.938 3.950 187,676 +0.00(+0.00%)
Jan 16, 2018 3.938 3.962 3.938 3.950 148,027 +0.01(+0.15%)
Jan 12, 2018 3.944 3.944 3.944 0 +0.01(+0.15%)
Jan 11, 2018 3.938 3.941 3.923 3.938 97,194 +0.01(+0.31%)
Jan 10, 2018 3.908 3.932 3.908 3.926 118,928 -0.01(-0.31%)
Jan 09, 2018 3.950 3.956 3.933 3.938 79,154 -0.02(-0.46%)
Jan 08, 2018 3.944 3.968 3.944 3.956 142,656 +0.00(+0.00%)
Jan 05, 2018 3.950 3.956 3.944 3.956 103,870 +0.01(+0.15%)
Jan 04, 2018 3.956 3.981 3.944 3.950 77,540 -0.01(-0.15%)
Jan 03, 2018 3.950 3.981 3.950 3.956 114,314 +0.00(+0.00%)
Jan 02, 2018 3.956 3.962 3.938 3.956 106,210 -0.01(-0.15%)
Dec 29, 2017 3.962 3.962 3.962 0 -0.01(-0.31%)
Dec 28, 2017 3.956 3.993 3.956 3.974 412,623 +0.01(+0.31%)
Dec 27, 2017 3.944 3.987 3.932 3.962 363,260 +0.01(+0.31%)
Dec 26, 2017 3.926 3.950 3.914 3.950 120,879 +0.02(+0.46%)
Dec 22, 2017 3.896 3.932 3.896 3.932 250,732 +0.03(+0.78%)
Dec 21, 2017 3.902 3.912 3.890 3.902 140,542 -0.01(-0.31%)
Dec 20, 2017 3.890 3.914 3.884 3.914 283,127 +0.01(+0.31%)
Dec 19, 2017 3.890 3.902 3.884 3.902 185,062 +0.02(+0.47%)
Dec 18, 2017 3.884 3.896 3.884 3.884 269,340 +0.00(+0.00%)
Dec 15, 2017 3.890 3.896 3.884 3.884 196,061 -0.01(-0.31%)
Dec 14, 2017 3.896 3.907 3.884 3.896 141,554 -0.01(-0.16%)
Dec 13, 2017 3.908 3.920 3.896 3.902 114,512 -0.01(-0.31%)
Dec 12, 2017 3.932 3.932 3.908 3.914 135,447 -0.01(-0.31%)
Dec 11, 2017 3.914 3.932 3.908 3.926 101,800 +0.01(+0.15%)
Dec 08, 2017 3.908 3.932 3.908 3.920 107,187 +0.01(+0.31%)
Dec 07, 2017 3.902 3.926 3.902 3.908 152,787 +0.00(+0.00%)
Dec 06, 2017 3.884 3.920 3.884 3.908 212,171 +0.01(+0.15%)
Dec 05, 2017 3.878 3.902 3.878 3.902 85,645 +0.02(+0.47%)
Dec 04, 2017 3.878 3.884 3.878 3.884 80,364 +0.01(+0.16%)
Dec 01, 2017 3.866 3.878 3.866 3.878 104,450 +0.00(+0.00%)
Nov 30, 2017 3.866 3.884 3.866 3.878 287,351 +0.01(+0.31%)
Nov 29, 2017 3.866 3.884 3.860 3.866 103,478 -0.01(-0.16%)
Nov 28, 2017 3.878 3.890 3.872 3.872 86,932 -0.01(-0.31%)
Nov 27, 2017 3.902 3.902 3.878 3.884 61,200 -0.02(-0.46%)
Nov 24, 2017 3.890 3.902 3.884 3.902 41,574 +0.03(+0.78%)
Nov 22, 2017 3.872 3.882 3.866 3.872 391,406 +0.00(+0.00%)
Nov 21, 2017 3.866 3.872 3.854 3.872 162,204 +0.01(+0.31%)
Nov 20, 2017 3.866 3.872 3.854 3.860 228,476 -0.01(-0.31%)
Nov 17, 2017 3.872 3.884 3.860 3.872 113,348 -0.01(-0.16%)
Nov 16, 2017 3.848 3.882 3.848 3.878 140,556 +0.04(+1.10%)
Nov 15, 2017 3.799 3.848 3.799 3.836 227,624 +0.01(+0.31%)
Nov 14, 2017 3.823 3.836 3.811 3.823 131,606 -0.02(-0.47%)
Nov 13, 2017 3.836 3.848 3.817 3.842 141,796 -0.02(-0.47%)
Nov 10, 2017 3.866 3.872 3.848 3.860 141,760 -0.01(-0.30%)
Nov 09, 2017 3.865 3.877 3.847 3.871 218,632 -0.01(-0.15%)
Nov 08, 2017 3.895 3.895 3.871 3.877 140,748 -0.01(-0.31%)
Nov 07, 2017 3.871 3.889 3.871 3.889 174,109 +0.01(+0.31%)
Nov 06, 2017 3.883 3.889 3.865 3.877 187,429 -0.02(-0.46%)
Nov 03, 2017 3.901 3.901 3.889 3.895 239,646 -0.01(-0.15%)
Nov 02, 2017 3.919 3.919 3.895 3.901 154,659 -0.02(-0.46%)
Nov 01, 2017 3.931 3.934 3.913 3.919 137,754 -0.01(-0.30%)
Oct 31, 2017 3.925 3.934 3.919 3.931 132,477 +0.00(+0.00%)
Oct 30, 2017 3.943 3.949 3.920 3.931 123,015 -0.01(-0.30%)
Oct 27, 2017 3.937 3.943 3.925 3.943 131,212 +0.01(+0.15%)
Oct 26, 2017 3.943 3.943 3.931 3.937 57,491 -0.01(-0.15%)
Oct 25, 2017 3.949 3.949 3.925 3.943 54,229 -0.02(-0.60%)
Oct 24, 2017 3.967 3.967 3.943 3.967 116,729 +0.01(+0.15%)
Oct 23, 2017 3.949 3.961 3.943 3.961 70,092 +0.01(+0.30%)
Oct 20, 2017 3.949 3.949 3.934 3.949 91,538 -0.01(-0.15%)
Oct 19, 2017 3.931 3.961 3.925 3.955 143,161 +0.01(+0.15%)
Oct 18, 2017 3.937 3.949 3.925 3.949 190,611 +0.01(+0.15%)
Oct 17, 2017 3.937 3.949 3.937 3.943 134,068 -0.01(-0.15%)
Oct 16, 2017 3.937 3.949 3.931 3.949 108,111 +0.01(+0.15%)
Oct 13, 2017 3.949 3.950 3.937 3.943 56,533 +0.00(+0.00%)
Oct 12, 2017 3.949 3.955 3.943 3.943 86,614 -0.01(-0.30%)
Oct 11, 2017 3.955 3.973 3.937 3.955 209,362 +0.01(+0.14%)
Oct 10, 2017 3.950 3.950 3.932 3.950 77,239 +0.02(+0.46%)
Oct 09, 2017 3.932 3.944 3.920 3.932 124,126 +0.01(+0.15%)
Oct 06, 2017 3.932 3.932 3.920 3.926 110,110 -0.01(-0.15%)
Oct 05, 2017 3.961 3.961 3.926 3.932 77,231 -0.01(-0.15%)
Oct 04, 2017 3.932 3.950 3.926 3.938 52,401 -0.01(-0.15%)
Oct 03, 2017 3.938 3.950 3.932 3.944 118,801 -0.01(-0.15%)
Oct 02, 2017 3.961 3.961 3.938 3.950 66,355 +0.00(+0.00%)
Sep 29, 2017 3.938 3.950 3.926 3.950 119,678 +0.02(+0.61%)
Sep 28, 2017 3.914 3.938 3.908 3.926 214,678 +0.01(+0.15%)
Sep 27, 2017 3.914 3.932 3.908 3.920 92,358 +0.01(+0.15%)
Sep 26, 2017 3.914 3.920 3.902 3.914 94,459 +0.00(+0.00%)
Sep 25, 2017 3.926 3.938 3.908 3.914 135,050 -0.02(-0.61%)
Sep 22, 2017 3.908 3.938 3.896 3.938 109,837 +0.04(+0.92%)
Sep 21, 2017 3.908 3.908 3.890 3.902 91,332 +0.00(+0.00%)
Sep 20, 2017 3.896 3.914 3.884 3.902 158,935 +0.01(+0.15%)
Sep 19, 2017 3.896 3.896 3.884 3.896 118,959 +0.00(+0.00%)
Sep 18, 2017 3.902 3.906 3.878 3.896 221,148 -0.01(-0.15%)
Sep 15, 2017 3.914 3.914 3.896 3.902 144,981 +0.00(+0.00%)
Sep 14, 2017 3.890 3.914 3.890 3.902 176,745 +0.01(+0.31%)
Sep 13, 2017 3.902 3.908 3.890 3.890 170,073 -0.01(-0.31%)
Sep 12, 2017 3.920 3.920 3.896 3.902 135,888 +0.00(+0.00%)
Sep 11, 2017 3.908 3.920 3.890 3.902 121,480 +0.00(+0.00%)
Sep 08, 2017 3.914 3.938 3.895 3.902 161,206 -0.01(-0.30%)
Sep 07, 2017 3.908 3.914 3.908 3.914 35,855 +0.01(+0.15%)
Sep 06, 2017 3.902 3.913 3.890 3.908 60,258 +0.01(+0.15%)
Sep 05, 2017 3.926 3.935 3.896 3.902 137,503 -0.03(-0.76%)
Sep 01, 2017 3.938 3.938 3.914 3.932 129,154 +0.00(+0.00%)
Aug 31, 2017 3.949 3.949 3.920 3.932 123,222 +0.00(+0.00%)
Aug 30, 2017 3.938 3.943 3.914 3.932 134,433 -0.01(-0.15%)
Aug 29, 2017 3.938 3.943 3.920 3.938 74,599 -0.01(-0.15%)
Aug 28, 2017 3.932 3.943 3.908 3.943 104,020 +0.02(+0.61%)
Aug 25, 2017 3.920 3.932 3.914 3.920 61,118 +0.00(+0.00%)
Aug 24, 2017 3.938 3.938 3.914 3.920 93,956 -0.02(-0.60%)
Aug 23, 2017 3.914 3.943 3.914 3.943 100,119 +0.03(+0.76%)
Aug 22, 2017 3.938 3.943 3.908 3.914 145,166 -0.02(-0.45%)
Aug 21, 2017 3.938 3.938 3.914 3.932 82,432 +0.01(+0.30%)
Aug 18, 2017 3.920 3.932 3.907 3.920 106,310 +0.01(+0.30%)
Aug 17, 2017 3.914 3.926 3.896 3.908 97,095 +0.00(+0.00%)
Aug 16, 2017 3.949 3.949 3.902 3.908 186,643 -0.02(-0.60%)
Aug 15, 2017 3.943 3.961 3.920 3.932 86,594 -0.01(-0.30%)
Aug 14, 2017 3.949 3.955 3.926 3.943 85,311 +0.02(+0.45%)
Aug 11, 2017 3.938 3.938 3.872 3.926 158,020 +0.02(+0.46%)
Aug 10, 2017 3.949 3.949 3.896 3.908 134,053 -0.03(-0.75%)
Aug 09, 2017 3.961 3.961 3.926 3.938 52,659 -0.01(-0.30%)
Aug 08, 2017 3.973 3.973 3.949 3.949 47,357 -0.01(-0.15%)
Aug 07, 2017 3.949 3.967 3.949 3.955 59,750 +0.00(+0.00%)
Aug 04, 2017 3.991 3.991 3.949 3.955 83,443 -0.01(-0.30%)
Aug 03, 2017 3.979 3.979 3.949 3.967 69,180 -0.01(-0.15%)
Aug 02, 2017 4.003 4.003 3.966 3.973 47,521 -0.01(-0.30%)
Aug 01, 2017 3.979 3.985 3.967 3.985 109,186 +0.04(+0.90%)
Jul 31, 2017 3.967 3.973 3.943 3.949 151,108 +0.01(+0.30%)
Jul 28, 2017 3.961 3.964 3.938 3.938 80,761 -0.01(-0.30%)
Jul 27, 2017 3.991 3.991 3.949 3.949 76,617 -0.02(-0.60%)
Jul 26, 2017 3.967 3.973 3.949 3.973 83,139 +0.01(+0.30%)
Jul 25, 2017 3.949 3.961 3.932 3.961 87,267 +0.03(+0.75%)
Jul 24, 2017 3.961 3.961 3.932 3.932 112,077 -0.02(-0.60%)
Jul 21, 2017 3.938 3.955 3.920 3.955 180,804 +0.04(+0.90%)
Jul 20, 2017 3.943 3.943 3.920 3.920 150,046 +0.00(+0.00%)
Jul 19, 2017 3.943 3.949 3.920 3.920 187,180 -0.01(-0.15%)
Jul 18, 2017 3.938 3.938 3.908 3.926 218,683 +0.01(+0.15%)
Jul 17, 2017 3.938 3.943 3.914 3.920 194,746 -0.01(-0.30%)
Jul 14, 2017 3.943 3.943 3.920 3.932 117,672 -0.02(-0.45%)
Jul 13, 2017 3.961 3.961 3.938 3.949 114,186 -0.01(-0.15%)
Jul 12, 2017 3.943 3.955 3.926 3.955 140,848 +0.01(+0.30%)
Jul 11, 2017 3.932 3.943 3.902 3.943 148,479 +0.01(+0.15%)
Jul 10, 2017 3.914 3.938 3.902 3.938 177,794 +0.02(+0.45%)
Jul 07, 2017 3.920 3.920 3.896 3.920 98,757 +0.02(+0.45%)
Jul 06, 2017 3.902 3.908 3.890 3.902 113,158 +0.00(+0.00%)
Jul 05, 2017 3.926 3.932 3.902 3.902 179,476 -0.03(-0.75%)
Jul 03, 2017 3.932 3.932 3.896 3.932 91,859 +0.02(+0.45%)
Jun 30, 2017 3.902 3.926 3.885 3.914 274,237 +0.04(+0.91%)
Jun 29, 2017 3.896 3.902 3.879 3.879 152,601 -0.02(-0.45%)
Jun 28, 2017 3.885 3.908 3.879 3.896 195,724 +0.02(+0.46%)
Jun 27, 2017 3.902 3.908 3.879 3.879 183,861 -0.03(-0.75%)
Jun 26, 2017 3.926 3.936 3.890 3.908 355,352 -0.01(-0.30%)
Jun 23, 2017 3.932 3.938 3.914 3.920 197,713 -0.01(-0.15%)
Jun 22, 2017 3.961 3.973 3.926 3.926 193,707 -0.04(-0.89%)
Jun 21, 2017 3.949 3.967 3.938 3.961 356,521 +0.01(+0.15%)
Jun 20, 2017 3.961 3.979 3.955 3.955 167,596 -0.01(-0.15%)
Jun 19, 2017 3.979 3.991 3.955 3.961 179,841 -0.01(-0.30%)
Jun 16, 2017 3.961 3.979 3.943 3.973 227,104 +0.02(+0.45%)
Jun 15, 2017 3.961 3.973 3.955 3.955 79,595 -0.01(-0.30%)
Jun 14, 2017 3.985 3.991 3.958 3.967 122,027 -0.01(-0.30%)
Jun 13, 2017 3.967 3.979 3.967 3.979 46,607 +0.01(+0.15%)
Jun 12, 2017 3.979 3.985 3.967 3.973 114,199 +0.00(+0.00%)
Jun 09, 2017 3.961 3.973 3.949 3.973 81,724 +0.01(+0.30%)
Jun 08, 2017 3.949 3.961 3.932 3.961 185,319 +0.01(+0.31%)
Jun 07, 2017 3.960 3.966 3.949 3.949 92,232 -0.01(-0.31%)
Jun 06, 2017 3.960 3.966 3.943 3.961 131,086 +0.00(+0.02%)
Jun 05, 2017 3.955 3.960 3.949 3.960 49,680 +0.01(+0.15%)
Jun 02, 2017 3.960 3.966 3.946 3.955 83,020 -0.01(-0.30%)
Jun 01, 2017 3.972 3.972 3.955 3.966 99,307 +0.01(+0.15%)
May 31, 2017 3.972 3.977 3.955 3.960 133,037 -0.01(-0.15%)
May 30, 2017 3.966 3.972 3.949 3.966 237,309 +0.00(+0.00%)
May 26, 2017 3.955 3.966 3.955 3.966 169,274 +0.02(+0.45%)
May 25, 2017 3.955 3.966 3.949 3.949 187,571 +0.00(+0.00%)
May 24, 2017 3.955 3.955 3.937 3.949 212,164 -0.01(-0.15%)
May 23, 2017 3.955 3.960 3.943 3.955 173,652 +0.01(+0.15%)
May 22, 2017 3.949 3.955 3.925 3.949 204,309 +0.02(+0.60%)
May 19, 2017 3.949 3.955 3.925 3.925 204,113 -0.02(-0.59%)
May 18, 2017 3.943 3.952 3.919 3.949 271,447 +0.01(+0.15%)
May 17, 2017 3.955 3.963 3.925 3.943 327,936 -0.02(-0.44%)
May 16, 2017 3.966 3.978 3.955 3.960 206,040 +0.00(+0.00%)
May 15, 2017 3.978 3.990 3.960 3.960 217,810 -0.01(-0.15%)
May 12, 2017 3.966 3.984 3.958 3.966 177,965 +0.00(+0.00%)
May 11, 2017 3.955 3.972 3.943 3.966 182,896 +0.01(+0.30%)
May 10, 2017 3.955 3.960 3.943 3.955 250,987 +0.00(+0.00%)
May 09, 2017 3.955 3.960 3.937 3.955 208,603 +0.00(+0.00%)
May 08, 2017 3.960 3.960 3.934 3.955 193,658 +0.00(+0.00%)
May 05, 2017 3.949 3.960 3.937 3.955 293,762 +0.01(+0.30%)
May 04, 2017 3.972 3.972 3.925 3.943 295,658 -0.03(-0.73%)
May 03, 2017 3.978 3.984 3.949 3.972 244,970 -0.01(-0.15%)
May 02, 2017 4.019 4.019 3.978 3.978 211,235 -0.05(-1.16%)
May 01, 2017 4.007 4.025 4.001 4.025 99,831 +0.01(+0.29%)
Apr 28, 2017 4.007 4.013 3.990 4.013 83,807 +0.01(+0.15%)
Apr 27, 2017 3.995 4.007 3.990 4.007 79,501 +0.01(+0.29%)
Apr 26, 2017 4.001 4.013 3.978 3.995 107,957 +0.00(+0.00%)
Apr 25, 2017 3.972 4.001 3.972 3.995 138,797 +0.03(+0.74%)
Apr 24, 2017 3.984 3.984 3.955 3.966 97,842 +0.01(+0.29%)
Apr 21, 2017 3.955 3.960 3.943 3.955 151,506 +0.01(+0.30%)
Apr 20, 2017 3.943 3.949 3.925 3.943 170,367 +0.00(+0.00%)
Apr 19, 2017 3.925 3.955 3.924 3.943 200,079 +0.02(+0.60%)
Apr 18, 2017 3.931 3.931 3.914 3.920 86,808 -0.01(-0.30%)
Apr 17, 2017 3.931 3.943 3.908 3.931 195,935 +0.02(+0.45%)
Apr 13, 2017 3.937 3.949 3.914 3.914 115,029 -0.03(-0.74%)
Apr 12, 2017 3.949 3.949 3.937 3.943 80,149 -0.01(-0.15%)
Apr 11, 2017 3.914 3.949 3.914 3.949 107,369 +0.04(+0.89%)
Apr 10, 2017 3.914 3.931 3.908 3.914 165,742 +0.00(+0.00%)
Apr 07, 2017 3.908 3.914 3.899 3.914 149,242 +0.00(+0.00%)
Apr 06, 2017 3.920 3.920 3.891 3.914 172,649 +0.00(+0.00%)
Apr 05, 2017 3.914 3.931 3.896 3.914 198,230 +0.01(+0.15%)
Apr 04, 2017 3.914 3.925 3.896 3.908 281,286 -0.01(-0.30%)
Apr 03, 2017 3.949 3.949 3.908 3.920 185,384 -0.02(-0.44%)
Mar 31, 2017 3.949 3.960 3.920 3.937 150,084 +0.00(+0.00%)
Mar 30, 2017 3.972 3.983 3.931 3.937 186,990 -0.02(-0.44%)
Mar 29, 2017 3.960 3.989 3.949 3.954 123,243 -0.01(-0.29%)
Mar 28, 2017 3.960 3.983 3.954 3.966 136,752 +0.02(+0.44%)
Mar 27, 2017 3.983 3.989 3.949 3.949 166,806 -0.05(-1.16%)
Mar 24, 2017 3.989 4.001 3.983 3.995 67,438 +0.01(+0.15%)
Mar 23, 2017 3.966 3.992 3.966 3.989 88,434 +0.02(+0.59%)
Mar 22, 2017 3.972 3.989 3.960 3.966 113,779 -0.02(-0.44%)
Mar 21, 2017 4.001 4.012 3.978 3.983 317,900 -0.01(-0.29%)
Mar 20, 2017 3.995 4.007 3.978 3.995 166,844 +0.01(+0.29%)
Mar 17, 2017 3.966 3.989 3.954 3.983 101,329 +0.02(+0.59%)
Mar 16, 2017 3.966 3.966 3.949 3.960 155,218 +0.01(+0.29%)
Mar 15, 2017 3.966 3.972 3.943 3.949 193,050 -0.02(-0.58%)
Mar 14, 2017 3.966 3.980 3.949 3.972 218,377 +0.00(+0.00%)
Mar 13, 2017 3.995 3.995 3.949 3.972 122,484 -0.01(-0.15%)
Mar 10, 2017 3.966 3.978 3.949 3.978 175,599 +0.03(+0.88%)
Mar 09, 2017 4.007 4.012 3.920 3.943 346,174 -0.07(-1.74%)
Mar 08, 2017 4.018 4.030 4.012 4.012 152,886 -0.01(-0.14%)
Mar 07, 2017 4.018 4.024 4.007 4.018 159,604 +0.00(+0.00%)
Mar 06, 2017 4.030 4.030 4.007 4.018 101,868 -0.01(-0.29%)
Mar 03, 2017 4.012 4.036 4.012 4.030 159,095 +0.02(+0.58%)
Mar 02, 2017 4.024 4.030 4.003 4.007 193,611 -0.03(-0.72%)
Mar 01, 2017 4.024 4.036 4.012 4.036 144,880 +0.02(+0.43%)
Feb 28, 2017 4.012 4.018 3.989 4.018 176,647 +0.01(+0.14%)
Feb 27, 2017 4.001 4.012 3.989 4.012 121,056 +0.02(+0.43%)
Feb 24, 2017 3.984 4.001 3.984 3.995 152,863 +0.01(+0.14%)
Feb 23, 2017 3.972 3.995 3.972 3.989 151,864 +0.02(+0.44%)
Feb 22, 2017 3.966 3.978 3.955 3.972 340,084 +0.01(+0.29%)
Feb 21, 2017 3.960 3.978 3.937 3.960 307,834 +0.00(+0.00%)
Feb 17, 2017 3.960 3.960 3.960 0 +0.02(+0.59%)
Feb 16, 2017 3.937 3.943 3.926 3.937 171,225 +0.01(+0.15%)
Feb 15, 2017 3.920 3.932 3.914 3.932 158,467 +0.03(+0.74%)
Feb 14, 2017 3.926 3.926 3.903 3.903 263,344 -0.01(-0.15%)
Feb 13, 2017 3.914 3.960 3.908 3.908 191,160 +0.02(+0.45%)
Feb 10, 2017 3.897 3.908 3.885 3.891 207,963 +0.01(+0.30%)
Feb 09, 2017 3.914 3.920 3.880 3.880 289,540 -0.02(-0.56%)
Feb 08, 2017 3.902 3.913 3.890 3.901 218,445 +0.01(+0.15%)
Feb 07, 2017 3.913 3.919 3.896 3.896 181,612 -0.01(-0.29%)
Feb 06, 2017 3.913 3.919 3.896 3.907 203,693 +0.01(+0.15%)
Feb 03, 2017 3.913 3.924 3.896 3.901 238,061 +0.00(+0.00%)
Feb 02, 2017 3.924 3.924 3.901 3.901 157,455 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.