Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.908 3.919 3.902 3.908 202,681 +0.00(+0.00%)
Jan 30, 2017 3.896 3.918 3.896 3.908 309,232 +0.02(+0.44%)
Jan 27, 2017 3.891 3.896 3.883 3.891 279,782 +0.01(+0.15%)
Jan 26, 2017 3.908 3.908 3.868 3.885 278,400 -0.01(-0.30%)
Jan 25, 2017 3.908 3.914 3.885 3.896 730,507 +0.01(+0.30%)
Jan 24, 2017 3.879 3.891 3.865 3.885 270,083 +0.02(+0.60%)
Jan 23, 2017 3.850 3.868 3.845 3.862 371,083 +0.02(+0.60%)
Jan 20, 2017 3.856 3.862 3.827 3.839 263,785 -0.01(-0.15%)
Jan 19, 2017 3.873 3.879 3.839 3.845 320,373 -0.02(-0.60%)
Jan 18, 2017 3.885 3.885 3.856 3.868 232,701 -0.01(-0.15%)
Jan 17, 2017 3.868 3.891 3.856 3.873 260,640 +0.01(+0.15%)
Jan 13, 2017 3.868 3.868 3.868 0 +0.00(+0.07%)
Jan 12, 2017 3.879 3.885 3.856 3.865 216,194 -0.00(-0.07%)
Jan 11, 2017 3.879 3.902 3.850 3.868 278,560 -0.01(-0.15%)
Jan 10, 2017 3.868 3.885 3.856 3.873 168,549 +0.02(+0.45%)
Jan 09, 2017 3.856 3.902 3.804 3.856 281,815 +0.00(+0.00%)
Jan 06, 2017 3.827 3.868 3.827 3.856 275,612 +0.02(+0.45%)
Jan 05, 2017 3.816 3.848 3.816 3.839 273,218 -0.02(-0.45%)
Jan 04, 2017 3.862 3.879 3.850 3.856 260,932 +0.01(+0.30%)
Jan 03, 2017 3.839 3.862 3.839 3.845 255,054 +0.00(+0.00%)
Dec 30, 2016 3.845 3.845 3.845 0 +0.02(+0.60%)
Dec 29, 2016 3.833 3.833 3.804 3.822 272,168 +0.01(+0.30%)
Dec 28, 2016 3.827 3.833 3.793 3.810 285,905 +0.00(+0.00%)
Dec 27, 2016 3.816 3.833 3.810 3.810 149,593 +0.02(+0.50%)
Dec 23, 2016 3.791 3.791 3.791 0 -0.01(-0.30%)
Dec 22, 2016 3.814 3.820 3.791 3.803 252,371 +0.01(+0.15%)
Dec 21, 2016 3.837 3.840 3.780 3.797 450,961 -0.03(-0.75%)
Dec 20, 2016 3.825 3.848 3.820 3.825 192,965 +0.01(+0.15%)
Dec 19, 2016 3.814 3.831 3.791 3.820 210,535 +0.01(+0.30%)
Dec 16, 2016 3.797 3.820 3.780 3.808 193,338 +0.02(+0.45%)
Dec 15, 2016 3.768 3.791 3.768 3.791 194,091 +0.03(+0.91%)
Dec 14, 2016 3.751 3.780 3.751 3.757 106,866 +0.01(+0.15%)
Dec 13, 2016 3.751 3.763 3.745 3.751 258,963 +0.00(+0.00%)
Dec 12, 2016 3.740 3.768 3.740 3.751 176,303 +0.01(+0.31%)
Dec 09, 2016 3.728 3.740 3.722 3.740 116,433 +0.03(+0.77%)
Dec 08, 2016 3.740 3.740 3.700 3.711 324,761 -0.03(-0.87%)
Dec 07, 2016 3.692 3.749 3.692 3.744 264,223 +0.02(+0.61%)
Dec 06, 2016 3.715 3.721 3.687 3.721 164,853 +0.02(+0.62%)
Dec 05, 2016 3.709 3.715 3.687 3.698 126,335 +0.01(+0.31%)
Dec 02, 2016 3.727 3.738 3.687 3.687 130,392 -0.03(-0.77%)
Dec 01, 2016 3.704 3.732 3.704 3.715 203,356 +0.01(+0.31%)
Nov 30, 2016 3.732 3.738 3.704 3.704 250,227 -0.01(-0.15%)
Nov 29, 2016 3.732 3.738 3.709 3.709 156,738 -0.01(-0.15%)
Nov 28, 2016 3.738 3.766 3.715 3.715 113,974 -0.03(-0.76%)
Nov 25, 2016 3.766 3.778 3.744 3.744 98,904 -0.01(-0.15%)
Nov 23, 2016 3.749 3.749 3.749 0 +0.02(+0.46%)
Nov 22, 2016 3.709 3.732 3.698 3.732 202,677 +0.04(+1.08%)
Nov 21, 2016 3.687 3.721 3.687 3.692 109,783 +0.02(+0.62%)
Nov 18, 2016 3.698 3.709 3.658 3.670 162,554 -0.01(-0.31%)
Nov 17, 2016 3.687 3.709 3.681 3.681 75,606 +0.00(+0.00%)
Nov 16, 2016 3.681 3.709 3.675 3.681 130,211 -0.01(-0.31%)
Nov 15, 2016 3.687 3.692 3.635 3.692 185,924 +0.02(+0.62%)
Nov 14, 2016 3.664 3.709 3.655 3.670 156,501 +0.01(+0.16%)
Nov 11, 2016 3.595 3.675 3.584 3.664 185,466 +0.06(+1.74%)
Nov 10, 2016 3.590 3.613 3.561 3.601 213,746 +0.02(+0.64%)
Nov 09, 2016 3.607 3.618 3.567 3.578 231,724 -0.04(-1.04%)
Nov 08, 2016 3.576 3.616 3.565 3.616 142,192 +0.04(+1.11%)
Nov 07, 2016 3.576 3.593 3.559 3.576 146,459 +0.02(+0.64%)
Nov 04, 2016 3.548 3.576 3.548 3.554 91,277 -0.01(-0.16%)
Nov 03, 2016 3.576 3.588 3.559 3.559 103,273 -0.01(-0.16%)
Nov 02, 2016 3.599 3.599 3.565 3.565 145,396 -0.02(-0.63%)
Nov 01, 2016 3.639 3.639 3.576 3.588 166,919 -0.03(-0.94%)
Oct 31, 2016 3.627 3.633 3.616 3.622 74,738 +0.00(+0.00%)
Oct 28, 2016 3.633 3.633 3.610 3.622 72,347 +0.01(+0.16%)
Oct 27, 2016 3.673 3.684 3.605 3.616 291,557 -0.05(-1.39%)
Oct 26, 2016 3.656 3.667 3.656 3.667 236,745 +0.01(+0.31%)
Oct 25, 2016 3.656 3.661 3.627 3.656 173,902 +0.01(+0.31%)
Oct 24, 2016 3.650 3.673 3.633 3.644 213,185 +0.00(+0.00%)
Oct 21, 2016 3.610 3.644 3.599 3.644 184,751 +0.03(+0.94%)
Oct 20, 2016 3.605 3.616 3.593 3.610 148,350 -0.01(-0.16%)
Oct 19, 2016 3.593 3.622 3.582 3.616 189,355 +0.04(+1.11%)
Oct 18, 2016 3.599 3.605 3.576 3.576 119,853 -0.01(-0.32%)
Oct 17, 2016 3.616 3.622 3.576 3.588 151,323 -0.02(-0.47%)
Oct 14, 2016 3.622 3.627 3.599 3.605 93,008 -0.01(-0.31%)
Oct 13, 2016 3.610 3.627 3.599 3.616 240,445 -0.01(-0.16%)
Oct 12, 2016 3.616 3.633 3.610 3.622 106,052 +0.01(+0.31%)
Oct 11, 2016 3.633 3.644 3.610 3.610 136,777 -0.02(-0.56%)
Oct 10, 2016 3.591 3.636 3.586 3.631 199,589 +0.05(+1.26%)
Oct 07, 2016 3.586 3.603 3.580 3.586 106,590 -0.01(-0.16%)
Oct 06, 2016 3.603 3.603 3.569 3.591 139,250 +0.00(+0.00%)
Oct 05, 2016 3.603 3.622 3.591 3.591 243,683 +0.00(+0.00%)
Oct 04, 2016 3.597 3.608 3.591 3.591 145,395 -0.02(-0.47%)
Oct 03, 2016 3.608 3.625 3.597 3.608 167,762 -0.02(-0.62%)
Sep 30, 2016 3.603 3.642 3.603 3.631 132,042 +0.04(+1.10%)
Sep 29, 2016 3.597 3.619 3.591 3.591 122,265 +0.01(+0.16%)
Sep 28, 2016 3.586 3.608 3.585 3.586 399,710 +0.01(+0.16%)
Sep 27, 2016 3.574 3.586 3.569 3.580 107,202 +0.02(+0.63%)
Sep 26, 2016 3.569 3.586 3.557 3.557 138,223 -0.01(-0.32%)
Sep 23, 2016 3.586 3.591 3.569 3.569 91,015 -0.01(-0.31%)
Sep 22, 2016 3.580 3.603 3.569 3.580 139,843 +0.02(+0.63%)
Sep 21, 2016 3.552 3.569 3.546 3.557 122,513 +0.01(+0.16%)
Sep 20, 2016 3.518 3.552 3.518 3.552 81,729 +0.06(+1.61%)
Sep 19, 2016 3.501 3.518 3.495 3.495 128,037 -0.01(-0.16%)
Sep 16, 2016 3.501 3.524 3.501 3.501 118,058 +0.01(+0.32%)
Sep 15, 2016 3.524 3.524 3.484 3.490 182,371 -0.02(-0.64%)
Sep 14, 2016 3.512 3.535 3.507 3.512 164,642 +0.01(+0.16%)
Sep 13, 2016 3.501 3.512 3.473 3.507 155,104 +0.01(+0.16%)
Sep 12, 2016 3.495 3.529 3.495 3.501 103,589 +0.01(+0.32%)
Sep 09, 2016 3.552 3.552 3.490 3.490 140,597 -0.06(-1.75%)
Sep 08, 2016 3.541 3.569 3.524 3.552 206,492 +0.02(+0.56%)
Sep 07, 2016 3.510 3.532 3.498 3.532 75,049 +0.02(+0.64%)
Sep 06, 2016 3.504 3.515 3.487 3.510 160,489 +0.01(+0.16%)
Sep 02, 2016 3.521 3.504 3.504 3.504 75,270 -0.01(-0.16%)
Sep 01, 2016 3.526 3.532 3.510 3.510 121,084 -0.02(-0.64%)
Aug 31, 2016 3.510 3.532 3.504 3.532 187,380 +0.03(+0.80%)
Aug 30, 2016 3.510 3.526 3.493 3.504 135,691 -0.01(-0.16%)
Aug 29, 2016 3.510 3.543 3.504 3.510 157,501 +0.01(+0.32%)
Aug 26, 2016 3.532 3.538 3.493 3.498 160,600 -0.02(-0.64%)
Aug 25, 2016 3.532 3.543 3.521 3.521 88,464 -0.01(-0.16%)
Aug 24, 2016 3.532 3.554 3.526 3.526 118,061 +0.00(+0.00%)
Aug 23, 2016 3.543 3.554 3.521 3.526 119,837 +0.00(+0.00%)
Aug 22, 2016 3.549 3.549 3.526 3.526 78,884 -0.02(-0.47%)
Aug 19, 2016 3.543 3.549 3.526 3.543 237,235 +0.01(+0.16%)
Aug 18, 2016 3.532 3.538 3.524 3.538 116,165 +0.02(+0.48%)
Aug 17, 2016 3.510 3.538 3.504 3.521 174,716 +0.02(+0.48%)
Aug 16, 2016 3.498 3.504 3.482 3.504 89,873 +0.01(+0.16%)
Aug 15, 2016 3.493 3.498 3.482 3.498 175,846 +0.01(+0.32%)
Aug 12, 2016 3.459 3.493 3.448 3.487 107,350 +0.04(+1.14%)
Aug 11, 2016 3.465 3.470 3.437 3.448 141,693 +0.00(+0.00%)
Aug 10, 2016 3.476 3.476 3.442 3.448 222,686 -0.01(-0.32%)
Aug 09, 2016 3.476 3.482 3.448 3.459 213,687 -0.00(-0.10%)
Aug 08, 2016 3.446 3.468 3.446 3.463 126,948 +0.02(+0.49%)
Aug 05, 2016 3.468 3.474 3.446 3.446 171,000 +0.00(+0.00%)
Aug 04, 2016 3.485 3.490 3.446 3.446 131,961 -0.03(-0.80%)
Aug 03, 2016 3.457 3.496 3.457 3.474 151,688 +0.01(+0.16%)
Aug 02, 2016 3.468 3.474 3.440 3.468 125,770 -0.01(-0.16%)
Aug 01, 2016 3.490 3.502 3.468 3.474 249,569 -0.01(-0.32%)
Jul 29, 2016 3.468 3.485 3.457 3.485 125,854 +0.03(+0.81%)
Jul 28, 2016 3.435 3.457 3.435 3.457 202,169 +0.02(+0.65%)
Jul 27, 2016 3.435 3.457 3.412 3.435 233,033 +0.01(+0.16%)
Jul 26, 2016 3.451 3.468 3.423 3.429 139,825 -0.01(-0.16%)
Jul 25, 2016 3.479 3.490 3.435 3.435 115,217 -0.02(-0.65%)
Jul 22, 2016 3.485 3.496 3.457 3.457 169,336 -0.01(-0.32%)
Jul 21, 2016 3.468 3.485 3.463 3.468 210,003 +0.01(+0.32%)
Jul 20, 2016 3.440 3.457 3.435 3.457 224,444 +0.02(+0.65%)
Jul 19, 2016 3.446 3.446 3.412 3.435 208,305 +0.01(+0.32%)
Jul 18, 2016 3.429 3.446 3.415 3.424 260,949 +0.01(+0.33%)
Jul 15, 2016 3.384 3.412 3.384 3.412 294,797 +0.03(+0.82%)
Jul 14, 2016 3.401 3.401 3.368 3.384 99,011 -0.01(-0.33%)
Jul 13, 2016 3.379 3.401 3.379 3.396 132,235 +0.02(+0.66%)
Jul 12, 2016 3.384 3.401 3.373 3.373 221,063 -0.01(-0.16%)
Jul 11, 2016 3.373 3.396 3.373 3.379 96,054 +0.01(+0.33%)
Jul 08, 2016 3.384 3.401 3.368 3.368 135,408 -0.01(-0.33%)
Jul 07, 2016 3.362 3.384 3.351 3.379 159,907 +0.04(+1.07%)
Jul 06, 2016 3.315 3.349 3.315 3.343 120,623 +0.00(+0.00%)
Jul 05, 2016 3.354 3.354 3.310 3.343 171,562 -0.02(-0.49%)
Jul 01, 2016 3.327 3.360 3.360 3.360 153,852 +0.03(+0.83%)
Jun 30, 2016 3.304 3.332 3.299 3.332 164,430 +0.04(+1.35%)
Jun 29, 2016 3.293 3.310 3.277 3.288 285,178 +0.01(+0.34%)
Jun 28, 2016 3.293 3.299 3.249 3.277 238,216 +0.02(+0.51%)
Jun 27, 2016 3.349 3.349 3.227 3.260 566,991 -0.08(-2.33%)
Jun 24, 2016 3.349 3.382 3.327 3.338 447,971 -0.04(-1.31%)
Jun 23, 2016 3.382 3.392 3.365 3.382 250,550 +0.01(+0.33%)
Jun 22, 2016 3.360 3.376 3.360 3.371 111,991 +0.03(+0.83%)
Jun 21, 2016 3.365 3.365 3.338 3.343 155,450 -0.01(-0.17%)
Jun 20, 2016 3.376 3.382 3.338 3.349 167,129 -0.01(-0.33%)
Jun 17, 2016 3.354 3.365 3.349 3.360 187,856 +0.02(+0.50%)
Jun 16, 2016 3.360 3.360 3.338 3.343 188,984 -0.02(-0.66%)
Jun 15, 2016 3.371 3.376 3.360 3.365 123,998 -0.01(-0.16%)
Jun 14, 2016 3.365 3.376 3.349 3.371 168,819 +0.00(+0.00%)
Jun 13, 2016 3.388 3.393 3.360 3.371 104,186 -0.02(-0.65%)
Jun 10, 2016 3.376 3.404 3.365 3.393 173,820 +0.01(+0.33%)
Jun 09, 2016 3.365 3.393 3.365 3.382 181,531 +0.01(+0.23%)
Jun 08, 2016 3.369 3.380 3.352 3.374 164,175 +0.02(+0.49%)
Jun 07, 2016 3.341 3.358 3.330 3.358 151,017 +0.02(+0.66%)
Jun 06, 2016 3.319 3.336 3.317 3.336 114,412 +0.02(+0.67%)
Jun 03, 2016 3.303 3.314 3.303 3.314 59,639 +0.03(+0.84%)
Jun 02, 2016 3.308 3.314 3.286 3.286 129,727 -0.01(-0.33%)
Jun 01, 2016 3.275 3.308 3.275 3.297 150,491 +0.01(+0.17%)
May 31, 2016 3.292 3.303 3.275 3.292 262,924 +0.02(+0.51%)
May 27, 2016 3.292 3.275 3.275 3.275 243,222 -0.02(-0.67%)
May 26, 2016 3.303 3.303 3.289 3.297 254,904 +0.01(+0.17%)
May 25, 2016 3.269 3.292 3.269 3.292 117,370 +0.03(+1.02%)
May 24, 2016 3.253 3.269 3.253 3.258 134,367 +0.00(+0.00%)
May 23, 2016 3.236 3.258 3.236 3.258 121,649 +0.02(+0.68%)
May 20, 2016 3.214 3.242 3.214 3.236 197,006 +0.03(+1.03%)
May 19, 2016 3.209 3.217 3.198 3.203 278,102 +0.01(+0.17%)
May 18, 2016 3.214 3.220 3.198 3.198 317,179 -0.02(-0.51%)
May 17, 2016 3.231 3.231 3.203 3.214 193,556 -0.02(-0.51%)
May 16, 2016 3.242 3.247 3.225 3.231 124,311 +0.00(+0.00%)
May 13, 2016 3.231 3.242 3.225 3.231 316,890 +0.00(+0.00%)
May 12, 2016 3.225 3.236 3.220 3.231 106,854 +0.01(+0.17%)
May 11, 2016 3.220 3.225 3.209 3.225 156,336 +0.01(+0.34%)
May 10, 2016 3.231 3.231 3.209 3.214 216,727 +0.00(+0.05%)
May 09, 2016 3.229 3.229 3.213 3.213 112,676 -0.01(-0.17%)
May 06, 2016 3.235 3.240 3.213 3.218 162,356 -0.02(-0.68%)
May 05, 2016 3.224 3.240 3.213 3.240 267,067 +0.03(+0.85%)
May 04, 2016 3.218 3.224 3.207 3.213 117,285 -0.02(-0.51%)
May 03, 2016 3.224 3.229 3.207 3.229 184,551 +0.01(+0.17%)
May 02, 2016 3.229 3.235 3.224 3.224 293,689 +0.00(+0.00%)
Apr 29, 2016 3.235 3.240 3.218 3.224 248,579 +0.00(+0.00%)
Apr 28, 2016 3.246 3.251 3.224 3.224 267,071 -0.02(-0.51%)
Apr 27, 2016 3.251 3.257 3.235 3.240 171,582 -0.01(-0.17%)
Apr 26, 2016 3.251 3.262 3.246 3.246 118,104 -0.01(-0.17%)
Apr 25, 2016 3.257 3.257 3.235 3.251 172,489 -0.01(-0.25%)
Apr 22, 2016 3.229 3.262 3.229 3.259 284,861 +0.03(+0.94%)
Apr 21, 2016 3.207 3.229 3.202 3.229 218,855 +0.03(+1.03%)
Apr 20, 2016 3.207 3.213 3.196 3.196 145,218 +0.00(+0.00%)
Apr 19, 2016 3.213 3.213 3.191 3.196 242,673 +0.01(+0.17%)
Apr 18, 2016 3.185 3.224 3.180 3.191 461,312 +0.01(+0.34%)
Apr 15, 2016 3.191 3.191 3.166 3.180 86,120 -0.01(-0.34%)
Apr 14, 2016 3.202 3.202 3.180 3.191 210,113 -0.01(-0.34%)
Apr 13, 2016 3.196 3.202 3.180 3.202 142,506 +0.02(+0.52%)
Apr 12, 2016 3.196 3.196 3.174 3.185 103,578 -0.01(-0.17%)
Apr 11, 2016 3.174 3.199 3.174 3.191 196,631 +0.02(+0.52%)
Apr 08, 2016 3.169 3.191 3.163 3.174 364,885 +0.00(+0.00%)
Apr 07, 2016 3.169 3.174 3.152 3.174 173,010 +0.01(+0.22%)
Apr 06, 2016 3.162 3.173 3.151 3.167 309,943 +0.03(+1.04%)
Apr 05, 2016 3.140 3.151 3.129 3.134 282,347 -0.01(-0.35%)
Apr 04, 2016 3.156 3.162 3.129 3.145 409,228 -0.02(-0.69%)
Apr 01, 2016 3.156 3.173 3.140 3.167 339,675 +0.01(+0.35%)
Mar 31, 2016 3.151 3.162 3.140 3.156 147,322 +0.01(+0.35%)
Mar 30, 2016 3.134 3.151 3.118 3.145 223,306 +0.02(+0.52%)
Mar 29, 2016 3.118 3.134 3.102 3.129 267,505 +0.02(+0.53%)
Mar 28, 2016 3.129 3.140 3.107 3.113 474,064 -0.02(-0.52%)
Mar 24, 2016 3.156 3.129 3.129 3.129 248,014 -0.04(-1.20%)
Mar 23, 2016 3.184 3.194 3.162 3.167 169,952 -0.01(-0.17%)
Mar 22, 2016 3.194 3.200 3.173 3.173 134,329 -0.02(-0.68%)
Mar 21, 2016 3.205 3.205 3.162 3.194 172,328 +0.00(+0.00%)
Mar 18, 2016 3.194 3.211 3.167 3.194 167,901 +0.01(+0.34%)
Mar 17, 2016 3.167 3.184 3.145 3.184 155,506 +0.01(+0.34%)
Mar 16, 2016 3.140 3.173 3.132 3.173 322,166 +0.03(+1.04%)
Mar 15, 2016 3.102 3.140 3.102 3.140 241,834 +0.04(+1.23%)
Mar 14, 2016 3.069 3.107 3.069 3.102 275,179 +0.03(+0.89%)
Mar 11, 2016 3.058 3.085 3.058 3.075 303,757 +0.02(+0.71%)
Mar 10, 2016 3.075 3.080 3.042 3.053 217,277 -0.01(-0.18%)
Mar 09, 2016 3.047 3.069 3.045 3.058 184,081 +0.01(+0.43%)
Mar 08, 2016 3.029 3.051 3.013 3.045 301,889 +0.00(+0.00%)
Mar 07, 2016 3.002 3.056 3.002 3.045 144,827 +0.03(+0.90%)
Mar 04, 2016 2.991 3.029 2.980 3.018 185,288 +0.03(+1.09%)
Mar 03, 2016 2.942 2.985 2.942 2.985 229,601 +0.04(+1.29%)
Mar 02, 2016 2.942 2.964 2.931 2.948 203,476 +0.01(+0.18%)
Mar 01, 2016 2.899 2.953 2.899 2.942 287,109 +0.04(+1.50%)
Feb 29, 2016 2.883 2.893 2.866 2.899 129,073 +0.01(+0.38%)
Feb 26, 2016 2.883 2.893 2.877 2.888 128,159 +0.00(+0.00%)
Feb 25, 2016 2.877 2.888 2.861 2.888 192,752 +0.01(+0.19%)
Feb 24, 2016 2.850 2.883 2.839 2.883 205,337 +0.01(+0.38%)
Feb 23, 2016 2.866 2.872 2.861 2.872 188,007 +0.01(+0.19%)
Feb 22, 2016 2.850 2.872 2.850 2.866 249,642 +0.02(+0.57%)
Feb 19, 2016 2.834 2.850 2.828 2.850 260,673 +0.01(+0.38%)
Feb 18, 2016 2.872 2.872 2.839 2.839 346,008 -0.03(-1.13%)
Feb 17, 2016 2.850 2.877 2.839 2.872 306,405 +0.03(+0.95%)
Feb 16, 2016 2.850 2.850 2.823 2.845 284,359 +0.02(+0.57%)
Feb 12, 2016 2.834 2.828 2.828 2.828 186,220 -0.01(-0.19%)
Feb 11, 2016 2.834 2.839 2.801 2.834 408,887 -0.01(-0.19%)
Feb 10, 2016 2.866 2.883 2.839 2.839 544,633 -0.03(-1.13%)
Feb 09, 2016 2.828 2.877 2.828 2.872 417,770 +0.03(+1.03%)
Feb 08, 2016 2.869 2.872 2.832 2.842 162,545 -0.05(-1.86%)
Feb 05, 2016 2.907 2.916 2.896 2.896 69,420 -0.01(-0.19%)
Feb 04, 2016 2.929 2.929 2.896 2.902 349,904 -0.02(-0.74%)
Feb 03, 2016 2.939 2.939 2.907 2.923 249,616 +0.01(+0.18%)
Feb 02, 2016 2.950 2.961 2.918 2.918 385,097 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.