Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.457 3.461 3.426 3.457 162,671 +0.02(+0.52%)
Jan 30, 2013 3.453 3.466 3.430 3.439 258,600 -0.02(-0.64%)
Jan 29, 2013 3.484 3.488 3.453 3.461 317,343 -0.02(-0.64%)
Jan 28, 2013 3.466 3.484 3.430 3.484 275,918 +0.03(+0.90%)
Jan 25, 2013 3.453 3.461 3.435 3.453 131,182 +0.00(+0.13%)
Jan 24, 2013 3.435 3.450 3.421 3.448 484,665 +0.01(+0.39%)
Jan 23, 2013 3.413 3.439 3.404 3.435 294,227 +0.04(+1.05%)
Jan 22, 2013 3.408 3.413 3.399 3.399 182,856 -0.01(-0.26%)
Jan 18, 2013 3.408 3.417 3.399 3.408 270,753 -0.00(-0.13%)
Jan 17, 2013 3.408 3.413 3.377 3.413 235,322 +0.02(+0.52%)
Jan 16, 2013 3.408 3.408 3.390 3.395 158,870 -0.01(-0.26%)
Jan 15, 2013 3.399 3.404 3.390 3.404 185,529 +0.01(+0.20%)
Jan 14, 2013 3.417 3.417 3.395 3.397 262,225 -0.01(-0.33%)
Jan 11, 2013 3.368 3.408 3.368 3.408 183,585 +0.04(+1.06%)
Jan 10, 2013 3.413 3.413 3.373 3.373 222,364 -0.02(-0.52%)
Jan 09, 2013 3.421 3.421 3.374 3.390 245,993 -0.01(-0.39%)
Jan 08, 2013 3.408 3.421 3.395 3.404 264,626 -0.00(-0.13%)
Jan 07, 2013 3.417 3.439 3.390 3.408 335,121 +0.01(+0.26%)
Jan 04, 2013 3.373 3.421 3.373 3.399 230,874 -0.01(-0.26%)
Jan 03, 2013 3.413 3.421 3.377 3.408 176,064 +0.00(+0.13%)
Jan 02, 2013 3.404 3.406 3.355 3.404 193,910 +0.05(+1.46%)
Dec 31, 2012 3.364 3.377 3.319 3.355 159,623 -0.04(-1.05%)
Dec 28, 2012 3.417 3.453 3.359 3.390 266,327 -0.02(-0.52%)
Dec 27, 2012 3.368 3.408 3.332 3.408 175,111 +0.05(+1.56%)
Dec 26, 2012 3.364 3.378 3.334 3.356 134,404 +0.01(+0.26%)
Dec 24, 2012 3.311 3.360 3.298 3.347 220,886 +0.00(+0.13%)
Dec 21, 2012 3.258 3.356 3.258 3.342 248,290 +0.02(+0.53%)
Dec 20, 2012 3.338 3.338 3.277 3.325 261,927 +0.00(+0.00%)
Dec 19, 2012 3.281 3.325 3.271 3.325 172,569 +0.07(+2.03%)
Dec 18, 2012 3.276 3.285 3.241 3.258 203,684 +0.00(+0.14%)
Dec 17, 2012 3.263 3.281 3.210 3.254 318,748 +0.00(+0.00%)
Dec 14, 2012 3.298 3.298 3.245 3.254 214,243 -0.01(-0.40%)
Dec 13, 2012 3.298 3.298 3.263 3.267 145,103 -0.01(-0.41%)
Dec 12, 2012 3.285 3.307 3.276 3.281 165,806 -0.01(-0.27%)
Dec 11, 2012 3.298 3.316 3.276 3.289 109,771 +0.00(+0.12%)
Dec 10, 2012 3.228 3.296 3.220 3.285 298,364 -0.01(-0.27%)
Dec 07, 2012 3.312 3.325 3.281 3.294 165,259 -0.03(-0.92%)
Dec 06, 2012 3.321 3.347 3.290 3.325 127,064 -0.02(-0.66%)
Dec 05, 2012 3.342 3.382 3.316 3.347 153,363 -0.01(-0.39%)
Dec 04, 2012 3.329 3.364 3.329 3.360 132,959 +0.01(+0.39%)
Nov 30, 2012 3.356 3.386 3.338 3.347 186,845 -0.02(-0.65%)
Nov 29, 2012 3.391 3.395 3.342 3.369 259,264 -0.02(-0.65%)
Nov 28, 2012 3.400 3.400 3.378 3.391 337,572 -0.01(-0.39%)
Nov 27, 2012 3.395 3.404 3.360 3.404 420,455 +0.01(+0.39%)
Nov 26, 2012 3.400 3.404 3.369 3.391 222,808 -0.01(-0.26%)
Nov 23, 2012 3.386 3.404 3.382 3.400 189,502 +0.02(+0.52%)
Nov 21, 2012 3.391 3.391 3.382 3.382 227,829 +0.00(+0.00%)
Nov 20, 2012 3.391 3.391 3.373 3.382 234,975 +0.00(+0.00%)
Nov 19, 2012 3.364 3.400 3.364 3.382 418,859 +0.04(+1.05%)
Nov 16, 2012 3.290 3.364 3.273 3.347 315,809 +0.08(+2.56%)
Nov 15, 2012 3.351 3.369 3.167 3.263 305,745 +0.02(+0.54%)
Nov 14, 2012 3.356 3.373 3.171 3.246 501,495 -0.11(-3.27%)
Nov 13, 2012 3.386 3.400 3.329 3.356 193,689 -0.02(-0.52%)
Nov 12, 2012 3.347 3.395 3.342 3.373 305,142 +0.00(+0.00%)
Nov 09, 2012 3.386 3.391 3.338 3.373 271,808 -0.01(-0.26%)
Nov 08, 2012 3.404 3.404 3.373 3.382 328,875 +0.00(+0.00%)
Nov 07, 2012 3.382 3.382 3.365 3.382 322,889 +0.00(+0.00%)
Nov 06, 2012 3.382 3.382 3.343 3.382 417,579 +0.03(+0.78%)
Nov 05, 2012 3.365 3.378 3.334 3.356 469,362 -0.03(-0.90%)
Nov 02, 2012 3.386 3.386 3.360 3.386 423,879 +0.00(+0.13%)
Nov 01, 2012 3.365 3.386 3.289 3.382 325,956 +0.07(+1.98%)
Oct 31, 2012 3.351 3.365 3.286 3.316 517,651 -0.05(-1.43%)
Oct 26, 2012 3.386 3.365 3.365 3.365 337,792 -0.02(-0.65%)
Oct 25, 2012 3.386 3.386 3.365 3.386 261,365 +0.02(+0.65%)
Oct 24, 2012 3.365 3.369 3.351 3.365 438,313 +0.00(+0.00%)
Oct 23, 2012 3.365 3.378 3.360 3.365 352,013 +0.02(+0.65%)
Oct 19, 2012 3.365 3.365 3.299 3.343 349,588 -0.02(-0.65%)
Oct 18, 2012 3.365 3.365 3.343 3.365 250,319 +0.03(+0.92%)
Oct 17, 2012 3.386 3.386 3.325 3.334 275,147 -0.04(-1.17%)
Oct 16, 2012 3.386 3.395 3.299 3.373 234,562 +0.07(+2.25%)
Oct 15, 2012 3.391 3.408 3.299 3.299 409,788 -0.01(-0.40%)
Oct 12, 2012 3.395 3.395 3.286 3.312 224,833 -0.03(-1.04%)
Oct 11, 2012 3.452 3.452 3.316 3.347 240,695 +0.02(+0.52%)
Oct 10, 2012 3.426 3.426 3.299 3.330 191,262 -0.02(-0.52%)
Oct 09, 2012 3.448 3.456 3.338 3.347 252,092 -0.08(-2.31%)
Oct 08, 2012 3.378 3.452 3.374 3.426 480,315 +0.03(+1.03%)
Oct 05, 2012 3.383 3.391 3.378 3.391 332,787 +0.02(+0.64%)
Oct 04, 2012 3.387 3.387 3.339 3.370 344,486 -0.01(-0.39%)
Oct 03, 2012 3.361 3.391 3.335 3.383 461,890 +0.03(+0.78%)
Oct 02, 2012 3.352 3.378 3.330 3.357 355,712 +0.03(+0.78%)
Oct 01, 2012 3.309 3.330 3.309 3.330 331,579 +0.03(+0.79%)
Sep 28, 2012 3.283 3.304 3.278 3.304 347,490 +0.03(+0.93%)
Sep 27, 2012 3.296 3.296 3.252 3.274 326,526 -0.02(-0.66%)
Sep 26, 2012 3.291 3.296 3.278 3.296 471,660 +0.01(+0.26%)
Sep 25, 2012 3.274 3.291 3.270 3.287 791,898 +0.02(+0.53%)
Sep 24, 2012 3.265 3.270 3.252 3.270 512,312 +0.00(+0.13%)
Sep 21, 2012 3.270 3.270 3.248 3.265 446,388 +0.01(+0.27%)
Sep 20, 2012 3.252 3.265 3.235 3.257 293,807 +0.01(+0.27%)
Sep 19, 2012 3.244 3.248 3.231 3.248 339,461 +0.01(+0.40%)
Sep 18, 2012 3.222 3.235 3.217 3.235 224,781 +0.01(+0.40%)
Sep 17, 2012 3.191 3.226 3.187 3.222 330,845 +0.02(+0.54%)
Sep 14, 2012 3.196 3.222 3.174 3.204 475,924 +0.02(+0.68%)
Sep 13, 2012 3.187 3.213 3.144 3.183 381,587 +0.01(+0.27%)
Sep 12, 2012 3.187 3.196 3.174 3.174 285,037 -0.01(-0.29%)
Sep 11, 2012 3.170 3.187 3.153 3.183 273,889 +0.03(+0.82%)
Sep 10, 2012 3.131 3.170 3.127 3.157 262,708 +0.00(+0.00%)
Sep 07, 2012 3.144 3.157 3.127 3.157 177,172 +0.00(+0.00%)
Sep 06, 2012 3.183 3.183 3.144 3.157 196,056 -0.03(-0.82%)
Sep 05, 2012 3.183 3.187 3.161 3.183 194,548 +0.01(+0.27%)
Sep 04, 2012 3.174 3.183 3.153 3.174 164,455 +0.02(+0.55%)
Aug 31, 2012 3.183 3.183 3.149 3.157 181,762 -0.02(-0.68%)
Aug 30, 2012 3.183 3.183 3.153 3.179 183,468 +0.00(+0.00%)
Aug 29, 2012 3.149 3.179 3.144 3.179 216,228 +0.05(+1.66%)
Aug 27, 2012 3.153 3.157 3.101 3.127 286,433 -0.03(-0.82%)
Aug 24, 2012 3.149 3.153 3.136 3.153 346,696 +0.00(+0.14%)
Aug 23, 2012 3.140 3.149 3.131 3.149 214,757 +0.02(+0.55%)
Aug 22, 2012 3.127 3.153 3.123 3.131 415,133 +0.00(+0.00%)
Aug 21, 2012 3.144 3.144 3.105 3.131 274,070 +0.00(+0.00%)
Aug 20, 2012 3.140 3.140 3.123 3.131 296,859 +0.01(+0.42%)
Aug 17, 2012 3.127 3.144 3.118 3.118 233,528 -0.01(-0.28%)
Aug 16, 2012 3.136 3.136 3.079 3.127 311,289 -0.01(-0.28%)
Aug 15, 2012 3.144 3.144 3.110 3.136 189,915 +0.01(+0.42%)
Aug 14, 2012 3.153 3.153 3.097 3.123 215,941 -0.00(-0.14%)
Aug 13, 2012 3.149 3.149 3.114 3.127 160,349 +0.01(+0.28%)
Aug 10, 2012 3.149 3.149 3.110 3.118 269,443 +0.00(+0.14%)
Aug 09, 2012 3.144 3.144 3.105 3.114 188,486 -0.01(-0.17%)
Aug 08, 2012 3.205 3.205 3.106 3.119 244,297 -0.00(-0.14%)
Aug 07, 2012 3.123 3.123 3.111 3.123 251,582 +0.00(+0.14%)
Aug 06, 2012 3.111 3.119 3.106 3.119 129,180 +0.02(+0.69%)
Aug 03, 2012 3.123 3.128 3.098 3.098 220,149 -0.01(-0.28%)
Aug 02, 2012 3.115 3.115 3.102 3.106 203,495 +0.00(+0.00%)
Aug 01, 2012 3.119 3.119 3.098 3.106 245,685 +0.00(+0.00%)
Jul 31, 2012 3.115 3.115 3.102 3.106 226,781 +0.00(+0.14%)
Jul 30, 2012 3.115 3.115 3.089 3.102 275,979 +0.01(+0.28%)
Jul 27, 2012 3.093 3.098 3.076 3.093 248,525 +0.01(+0.28%)
Jul 26, 2012 3.098 3.106 3.072 3.085 268,959 -0.00(-0.14%)
Jul 25, 2012 3.098 3.106 3.076 3.089 278,686 +0.00(+0.00%)
Jul 24, 2012 3.089 3.098 3.080 3.089 268,571 +0.01(+0.28%)
Jul 23, 2012 3.067 3.085 3.055 3.080 315,867 +0.00(+0.14%)
Jul 20, 2012 3.072 3.076 3.055 3.076 232,919 +0.00(+0.00%)
Jul 19, 2012 3.046 3.076 3.041 3.076 319,614 +0.02(+0.70%)
Jul 18, 2012 3.029 3.055 3.024 3.055 300,048 +0.03(+0.85%)
Jul 17, 2012 3.024 3.029 3.003 3.029 307,044 +0.00(+0.14%)
Jul 16, 2012 3.003 3.024 2.999 3.024 288,760 +0.02(+0.72%)
Jul 13, 2012 3.033 3.033 2.999 3.003 454,666 -0.01(-0.29%)
Jul 12, 2012 3.033 3.033 2.999 3.012 201,152 +0.01(+0.29%)
Jul 11, 2012 3.059 3.059 2.999 3.003 254,443 -0.01(-0.29%)
Jul 10, 2012 3.046 3.046 3.007 3.012 356,823 -0.01(-0.17%)
Jul 09, 2012 2.987 3.017 2.987 3.017 174,287 +0.01(+0.43%)
Jul 06, 2012 3.038 3.042 3.000 3.004 227,827 -0.02(-0.71%)
Jul 05, 2012 3.042 3.057 3.021 3.025 284,504 +0.01(+0.17%)
Jul 03, 2012 3.038 3.042 3.012 3.020 87,725 -0.01(-0.31%)
Jul 02, 2012 3.012 3.030 2.995 3.030 140,494 +0.03(+0.85%)
Jun 29, 2012 3.008 3.025 2.995 3.004 133,462 +0.01(+0.43%)
Jun 28, 2012 3.000 3.003 2.982 2.991 105,215 -0.01(-0.29%)
Jun 27, 2012 3.008 3.012 2.982 3.000 344,022 +0.02(+0.57%)
Jun 26, 2012 3.000 3.008 2.961 2.982 216,523 -0.00(-0.14%)
Jun 25, 2012 2.982 2.987 2.978 2.987 168,720 +0.00(+0.00%)
Jun 22, 2012 2.978 2.987 2.965 2.987 205,264 -0.00(-0.14%)
Jun 21, 2012 3.004 3.008 2.970 2.991 334,221 +0.02(+0.72%)
Jun 20, 2012 2.974 2.991 2.961 2.970 401,806 -0.00(-0.14%)
Jun 19, 2012 2.965 2.974 2.963 2.974 232,158 +0.01(+0.29%)
Jun 18, 2012 2.970 2.970 2.957 2.965 333,120 +0.00(+0.00%)
Jun 15, 2012 2.970 2.974 2.950 2.965 334,952 +0.00(+0.14%)
Jun 14, 2012 2.944 2.961 2.940 2.961 197,002 +0.03(+0.87%)
Jun 13, 2012 2.940 2.944 2.927 2.935 215,280 -0.01(-0.29%)
Jun 12, 2012 2.931 2.944 2.918 2.944 394,321 +0.01(+0.44%)
Jun 11, 2012 2.940 2.944 2.914 2.931 239,454 -0.01(-0.29%)
Jun 08, 2012 2.918 2.944 2.872 2.940 210,812 +0.03(+1.18%)
Jun 07, 2012 2.918 2.918 2.884 2.905 210,508 +0.01(+0.41%)
Jun 06, 2012 2.915 2.919 2.872 2.893 299,045 +0.02(+0.59%)
Jun 05, 2012 2.881 2.881 2.847 2.876 157,732 +0.00(+0.15%)
Jun 04, 2012 2.898 2.902 2.838 2.872 582,671 -0.03(-1.03%)
Jun 01, 2012 2.902 2.919 2.889 2.902 210,069 -0.03(-1.02%)
May 31, 2012 2.940 2.940 2.885 2.932 361,729 -0.00(-0.15%)
May 30, 2012 2.949 2.949 2.915 2.936 264,590 -0.00(-0.14%)
May 29, 2012 2.940 2.940 2.915 2.940 232,833 +0.00(+0.14%)
May 25, 2012 2.945 2.945 2.906 2.936 201,484 +0.00(+0.15%)
May 24, 2012 2.932 2.936 2.910 2.932 265,563 +0.03(+1.03%)
May 23, 2012 2.940 2.940 2.876 2.902 1,533,211 -0.04(-1.30%)
May 22, 2012 2.966 2.970 2.928 2.940 247,862 -0.01(-0.29%)
May 21, 2012 2.957 2.957 2.915 2.949 248,033 +0.01(+0.29%)
May 18, 2012 2.979 2.991 2.923 2.940 280,650 -0.02(-0.72%)
May 17, 2012 2.996 2.996 2.962 2.962 325,726 -0.02(-0.71%)
May 16, 2012 2.979 2.996 2.979 2.983 110,671 +0.00(+0.00%)
May 15, 2012 2.983 2.993 2.974 2.983 294,453 -0.00(-0.14%)
May 14, 2012 2.983 3.008 2.974 2.987 198,897 -0.00(-0.14%)
May 11, 2012 3.013 3.025 2.979 2.991 293,054 +0.00(+0.14%)
May 10, 2012 3.021 3.021 2.979 2.987 366,444 +0.00(+0.14%)
May 09, 2012 2.979 2.996 2.979 2.983 321,133 -0.01(-0.33%)
May 08, 2012 2.980 3.005 2.967 2.993 294,830 -0.00(-0.14%)
May 07, 2012 2.984 3.026 2.984 2.997 313,245 -0.01(-0.42%)
May 04, 2012 2.984 3.022 2.967 3.010 320,418 +0.02(+0.57%)
May 03, 2012 2.997 3.005 2.984 2.993 576,563 -0.00(-0.14%)
May 02, 2012 3.018 3.018 2.988 2.997 381,006 -0.02(-0.56%)
May 01, 2012 2.993 3.014 2.993 3.014 170,944 +0.02(+0.57%)
Apr 30, 2012 2.997 3.014 2.984 2.997 283,559 -0.00(-0.14%)
Apr 27, 2012 3.018 3.022 2.993 3.001 268,791 -0.03(-0.98%)
Apr 26, 2012 3.035 3.035 3.010 3.031 262,613 +0.00(+0.00%)
Apr 25, 2012 3.039 3.039 3.005 3.031 196,761 -0.00(-0.14%)
Apr 24, 2012 3.035 3.035 3.022 3.035 187,547 +0.00(+0.14%)
Apr 23, 2012 3.005 3.035 3.001 3.031 270,109 +0.03(+0.99%)
Apr 20, 2012 3.039 3.039 2.997 3.001 193,002 -0.03(-0.84%)
Apr 19, 2012 3.018 3.035 2.993 3.026 238,511 +0.01(+0.42%)
Apr 18, 2012 3.022 3.026 2.988 3.014 186,158 -0.00(-0.14%)
Apr 17, 2012 3.035 3.035 2.988 3.018 208,399 -0.01(-0.28%)
Apr 16, 2012 3.026 3.026 3.011 3.026 323,099 +0.01(+0.28%)
Apr 13, 2012 3.026 3.031 2.984 3.018 225,801 +0.00(+0.00%)
Apr 12, 2012 3.005 3.018 2.997 3.018 114,414 +0.03(+0.99%)
Apr 11, 2012 3.018 3.026 2.988 2.988 259,400 -0.01(-0.42%)
Apr 10, 2012 3.043 3.043 2.993 3.001 280,305 -0.02(-0.73%)
Apr 09, 2012 3.032 3.040 3.002 3.023 206,762 -0.01(-0.28%)
Apr 05, 2012 3.036 3.044 3.006 3.032 261,630 +0.02(+0.56%)
Apr 04, 2012 3.044 3.048 2.994 3.015 404,409 -0.02(-0.56%)
Apr 03, 2012 3.053 3.078 2.998 3.032 260,289 -0.00(-0.14%)
Apr 02, 2012 3.040 3.057 3.023 3.036 278,911 +0.00(+0.00%)
Mar 30, 2012 3.027 3.036 3.015 3.036 245,986 +0.02(+0.70%)
Mar 29, 2012 3.023 3.032 2.994 3.015 284,640 -0.00(-0.14%)
Mar 28, 2012 3.023 3.027 3.010 3.019 348,752 +0.00(+0.14%)
Mar 27, 2012 3.023 3.023 2.981 3.015 204,729 +0.00(+0.00%)
Mar 26, 2012 2.977 3.019 2.973 3.015 343,415 +0.04(+1.42%)
Mar 23, 2012 2.956 2.973 2.956 2.973 159,743 +0.03(+0.86%)
Mar 22, 2012 2.968 2.973 2.947 2.947 177,965 -0.02(-0.71%)
Mar 21, 2012 2.960 2.968 2.947 2.968 467,407 +0.01(+0.28%)
Mar 20, 2012 2.960 2.960 2.952 2.960 283,875 +0.01(+0.29%)
Mar 19, 2012 2.935 2.960 2.923 2.952 354,825 +0.02(+0.72%)
Mar 16, 2012 2.952 2.952 2.909 2.930 317,964 -0.02(-0.57%)
Mar 15, 2012 2.956 2.956 2.926 2.947 212,643 +0.01(+0.29%)
Mar 14, 2012 2.956 2.956 2.926 2.939 351,039 -0.02(-0.57%)
Mar 13, 2012 2.952 2.956 2.922 2.956 136,147 +0.02(+0.57%)
Mar 12, 2012 2.964 2.964 2.914 2.939 161,714 -0.02(-0.57%)
Mar 09, 2012 2.956 2.956 2.935 2.956 131,083 -0.00(-0.14%)
Mar 08, 2012 2.939 2.960 2.930 2.960 259,030 +0.02(+0.82%)
Mar 07, 2012 2.928 2.940 2.907 2.936 138,918 +0.02(+0.72%)
Mar 06, 2012 2.940 2.940 2.890 2.915 292,420 -0.03(-0.85%)
Mar 05, 2012 2.940 2.940 2.923 2.940 202,152 +0.00(+0.00%)
Mar 02, 2012 2.936 2.944 2.928 2.940 150,701 +0.01(+0.29%)
Mar 01, 2012 2.911 2.932 2.894 2.932 213,885 +0.04(+1.30%)
Feb 29, 2012 2.932 2.932 2.890 2.894 203,208 -0.03(-0.86%)
Feb 28, 2012 2.940 2.940 2.911 2.919 260,086 -0.01(-0.29%)
Feb 27, 2012 2.940 2.957 2.923 2.928 622,549 -0.00(-0.14%)
Feb 24, 2012 2.936 2.949 2.919 2.932 470,959 -0.00(-0.14%)
Feb 23, 2012 2.928 2.936 2.928 2.936 194,469 +0.01(+0.43%)
Feb 22, 2012 2.911 2.928 2.890 2.923 282,638 +0.03(+0.87%)
Feb 21, 2012 2.902 2.919 2.898 2.898 319,608 +0.00(+0.14%)
Feb 17, 2012 2.894 2.902 2.877 2.894 279,904 +0.00(+0.14%)
Feb 16, 2012 2.894 2.898 2.881 2.890 282,167 -0.00(-0.14%)
Feb 15, 2012 2.890 2.894 2.881 2.894 537,133 +0.02(+0.73%)
Feb 14, 2012 2.865 2.877 2.848 2.873 323,402 +0.02(+0.59%)
Feb 13, 2012 2.869 2.873 2.836 2.856 273,295 +0.01(+0.44%)
Feb 10, 2012 2.861 2.861 2.823 2.844 194,211 -0.01(-0.44%)
Feb 09, 2012 2.873 2.873 2.848 2.856 184,799 -0.00(-0.06%)
Feb 08, 2012 2.850 2.871 2.833 2.858 408,157 +0.02(+0.73%)
Feb 07, 2012 2.812 2.837 2.812 2.837 269,156 +0.02(+0.89%)
Feb 06, 2012 2.808 2.828 2.804 2.812 342,741 -0.02(-0.74%)
Feb 03, 2012 2.841 2.858 2.816 2.833 249,167 -0.01(-0.29%)
Feb 02, 2012 2.841 2.851 2.829 2.841 247,153 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.