Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.896 2.896 2.825 2.846 417,211 -0.04(-1.44%)
Jan 30, 2012 2.862 2.887 2.837 2.887 501,515 +0.02(+0.58%)
Jan 27, 2012 2.821 2.871 2.812 2.871 540,941 +0.06(+2.23%)
Jan 26, 2012 2.812 2.825 2.796 2.808 303,223 +0.00(+0.00%)
Jan 25, 2012 2.771 2.808 2.762 2.808 504,515 +0.04(+1.51%)
Jan 24, 2012 2.779 2.791 2.762 2.766 426,195 -0.01(-0.30%)
Jan 23, 2012 2.737 2.775 2.733 2.775 661,196 +0.04(+1.52%)
Jan 20, 2012 2.746 2.754 2.733 2.733 435,026 -0.02(-0.61%)
Jan 19, 2012 2.729 2.754 2.716 2.750 513,663 +0.03(+1.07%)
Jan 18, 2012 2.712 2.725 2.700 2.721 394,949 +0.01(+0.46%)
Jan 17, 2012 2.691 2.712 2.691 2.708 568,122 +0.02(+0.78%)
Jan 13, 2012 2.716 2.716 2.687 2.687 299,819 -0.01(-0.31%)
Jan 12, 2012 2.687 2.712 2.687 2.696 905,479 -0.01(-0.46%)
Jan 11, 2012 2.741 2.746 2.708 2.708 595,096 -0.02(-0.91%)
Jan 10, 2012 2.787 2.787 2.733 2.733 442,877 -0.01(-0.30%)
Jan 09, 2012 2.771 2.771 2.741 2.741 287,501 -0.01(-0.30%)
Jan 06, 2012 2.758 2.783 2.733 2.750 214,555 +0.01(+0.46%)
Jan 05, 2012 2.708 2.737 2.700 2.737 206,678 +0.04(+1.55%)
Jan 04, 2012 2.696 2.708 2.675 2.696 176,456 -0.02(-0.92%)
Dec 30, 2011 2.691 2.721 2.679 2.721 182,716 +0.03(+1.08%)
Dec 29, 2011 2.691 2.721 2.683 2.691 188,109 -0.02(-0.62%)
Dec 28, 2011 2.725 2.725 2.679 2.708 270,716 -0.00(-0.15%)
Dec 27, 2011 2.671 2.714 2.650 2.712 289,954 +0.02(+0.77%)
Dec 23, 2011 2.671 2.692 2.667 2.692 280,753 +0.06(+2.20%)
Dec 21, 2011 2.642 2.642 2.625 2.634 246,877 -0.00(-0.16%)
Dec 20, 2011 2.609 2.638 2.596 2.638 341,629 +0.05(+1.75%)
Dec 19, 2011 2.592 2.609 2.584 2.592 521,129 +0.00(+0.00%)
Dec 16, 2011 2.588 2.601 2.568 2.592 527,326 +0.00(+0.16%)
Dec 15, 2011 2.592 2.613 2.588 2.588 454,144 +0.00(+0.00%)
Dec 14, 2011 2.588 2.601 2.584 2.588 399,319 -0.01(-0.48%)
Dec 13, 2011 2.596 2.625 2.592 2.601 523,456 +0.00(+0.16%)
Dec 12, 2011 2.621 2.621 2.584 2.596 309,710 -0.02(-0.95%)
Dec 09, 2011 2.634 2.634 2.613 2.621 333,775 -0.02(-0.63%)
Dec 08, 2011 2.634 2.638 2.613 2.638 373,614 +0.01(+0.24%)
Dec 07, 2011 2.669 2.669 2.632 2.632 424,040 -0.05(-1.99%)
Dec 06, 2011 2.681 2.685 2.656 2.685 397,305 +0.01(+0.31%)
Dec 05, 2011 2.652 2.681 2.648 2.677 258,471 +0.02(+0.62%)
Dec 02, 2011 2.632 2.669 2.632 2.660 184,864 +0.04(+1.41%)
Dec 01, 2011 2.664 2.664 2.619 2.623 270,001 -0.02(-0.93%)
Nov 30, 2011 2.648 2.677 2.623 2.648 221,896 +0.04(+1.42%)
Nov 29, 2011 2.611 2.636 2.590 2.611 309,525 -0.01(-0.47%)
Nov 28, 2011 2.615 2.623 2.599 2.623 233,832 +0.04(+1.59%)
Nov 25, 2011 2.595 2.615 2.578 2.582 171,865 -0.01(-0.48%)
Nov 23, 2011 2.640 2.640 2.582 2.595 379,997 -0.05(-1.71%)
Nov 22, 2011 2.623 2.640 2.603 2.640 264,828 +0.03(+1.10%)
Nov 21, 2011 2.607 2.619 2.603 2.611 255,543 -0.01(-0.31%)
Nov 18, 2011 2.627 2.644 2.607 2.619 396,714 -0.01(-0.31%)
Nov 17, 2011 2.627 2.636 2.619 2.627 382,203 +0.00(+0.00%)
Nov 16, 2011 2.627 2.640 2.619 2.627 275,512 -0.03(-1.08%)
Nov 15, 2011 2.632 2.677 2.623 2.656 313,572 +0.01(+0.31%)
Nov 14, 2011 2.652 2.652 2.615 2.648 270,171 -0.00(-0.16%)
Nov 11, 2011 2.669 2.693 2.652 2.652 227,599 +0.00(+0.16%)
Nov 10, 2011 2.644 2.652 2.636 2.648 134,512 +0.03(+1.10%)
Nov 09, 2011 2.648 2.648 2.619 2.619 201,937 -0.06(-2.30%)
Nov 08, 2011 2.669 2.681 2.644 2.681 182,705 +0.02(+0.83%)
Nov 07, 2011 2.675 2.683 2.638 2.659 144,148 -0.02(-0.76%)
Nov 04, 2011 2.671 2.704 2.642 2.679 222,119 -0.03(-1.06%)
Nov 03, 2011 2.696 2.708 2.659 2.708 211,198 +0.01(+0.46%)
Nov 02, 2011 2.683 2.696 2.655 2.696 188,846 +0.02(+0.92%)
Nov 01, 2011 2.663 2.682 2.628 2.671 213,851 -0.03(-1.21%)
Oct 31, 2011 2.724 2.732 2.679 2.704 189,518 -0.05(-1.78%)
Oct 28, 2011 2.691 2.757 2.691 2.753 284,620 +0.02(+0.90%)
Oct 27, 2011 2.696 2.728 2.667 2.728 448,168 +0.08(+3.09%)
Oct 26, 2011 2.581 2.646 2.581 2.646 411,352 +0.03(+1.25%)
Oct 25, 2011 2.646 2.646 2.589 2.614 209,492 -0.03(-1.08%)
Oct 24, 2011 2.622 2.655 2.618 2.642 253,652 +0.01(+0.47%)
Oct 21, 2011 2.614 2.634 2.610 2.630 237,741 +0.04(+1.74%)
Oct 20, 2011 2.610 2.610 2.581 2.585 254,278 -0.02(-0.63%)
Oct 19, 2011 2.614 2.622 2.581 2.601 261,837 -0.01(-0.31%)
Oct 18, 2011 2.610 2.610 2.565 2.610 223,452 +0.00(+0.00%)
Oct 17, 2011 2.610 2.622 2.585 2.610 121,646 -0.00(-0.16%)
Oct 14, 2011 2.585 2.622 2.585 2.614 68,438 +0.04(+1.43%)
Oct 13, 2011 2.581 2.610 2.569 2.577 117,199 +0.00(+0.00%)
Oct 12, 2011 2.585 2.601 2.565 2.577 366,571 -0.01(-0.32%)
Oct 11, 2011 2.581 2.622 2.577 2.585 186,355 -0.01(-0.41%)
Oct 10, 2011 2.547 2.697 2.547 2.596 244,314 +0.07(+2.74%)
Oct 07, 2011 2.600 2.600 2.514 2.527 184,413 -0.05(-2.05%)
Oct 06, 2011 2.575 2.579 2.543 2.579 84,064 +0.02(+0.63%)
Oct 05, 2011 2.539 2.563 2.494 2.563 225,273 +0.02(+0.64%)
Oct 04, 2011 2.514 2.547 2.482 2.547 312,830 +0.02(+0.97%)
Oct 03, 2011 2.551 2.591 2.510 2.523 201,024 -0.04(-1.74%)
Sep 30, 2011 2.604 2.608 2.518 2.567 363,268 -0.04(-1.41%)
Sep 29, 2011 2.604 2.632 2.555 2.604 311,886 -0.00(-0.16%)
Sep 28, 2011 2.636 2.636 2.584 2.608 264,525 -0.01(-0.47%)
Sep 27, 2011 2.624 2.624 2.592 2.620 281,389 +0.04(+1.58%)
Sep 26, 2011 2.547 2.579 2.535 2.579 273,570 +0.03(+1.28%)
Sep 23, 2011 2.535 2.555 2.514 2.547 263,557 +0.02(+0.64%)
Sep 22, 2011 2.579 2.579 2.482 2.531 357,828 -0.06(-2.20%)
Sep 21, 2011 2.600 2.610 2.588 2.588 253,951 -0.02(-0.78%)
Sep 20, 2011 2.575 2.608 2.575 2.608 365,536 +0.01(+0.31%)
Sep 19, 2011 2.604 2.612 2.584 2.600 253,047 -0.00(-0.16%)
Sep 16, 2011 2.584 2.604 2.584 2.604 226,332 +0.02(+0.63%)
Sep 15, 2011 2.575 2.600 2.563 2.588 384,322 +0.01(+0.47%)
Sep 14, 2011 2.592 2.600 2.567 2.575 217,307 -0.02(-0.94%)
Sep 13, 2011 2.579 2.600 2.567 2.600 285,518 +0.01(+0.31%)
Sep 12, 2011 2.596 2.604 2.567 2.592 239,430 +0.01(+0.47%)
Sep 09, 2011 2.616 2.616 2.567 2.579 244,078 -0.04(-1.71%)
Sep 08, 2011 2.624 2.624 2.604 2.624 146,265 -0.00(-0.09%)
Sep 07, 2011 2.602 2.627 2.598 2.627 268,157 +0.03(+1.25%)
Sep 06, 2011 2.598 2.606 2.566 2.594 220,517 -0.03(-1.23%)
Sep 02, 2011 2.615 2.635 2.602 2.627 176,811 -0.01(-0.46%)
Sep 01, 2011 2.606 2.643 2.586 2.639 262,215 +0.06(+2.19%)
Aug 31, 2011 2.570 2.610 2.546 2.582 465,787 +0.02(+0.95%)
Aug 30, 2011 2.554 2.578 2.554 2.558 493,043 -0.02(-0.79%)
Aug 29, 2011 2.530 2.590 2.530 2.578 174,918 +0.05(+1.92%)
Aug 26, 2011 2.485 2.530 2.485 2.530 212,756 +0.03(+1.13%)
Aug 25, 2011 2.513 2.534 2.481 2.501 223,030 -0.01(-0.32%)
Aug 24, 2011 2.517 2.534 2.489 2.509 392,169 -0.04(-1.43%)
Aug 23, 2011 2.509 2.546 2.497 2.546 271,730 +0.05(+1.95%)
Aug 22, 2011 2.546 2.546 2.481 2.497 450,505 -0.03(-1.28%)
Aug 19, 2011 2.566 2.566 2.501 2.530 357,840 -0.04(-1.42%)
Aug 18, 2011 2.619 2.619 2.554 2.566 374,370 -0.06(-2.46%)
Aug 17, 2011 2.610 2.639 2.598 2.631 308,836 +0.04(+1.56%)
Aug 16, 2011 2.598 2.619 2.578 2.590 353,622 -0.00(-0.16%)
Aug 15, 2011 2.578 2.606 2.566 2.594 721,316 +0.02(+0.63%)
Aug 12, 2011 2.558 2.598 2.558 2.578 322,982 +0.02(+0.95%)
Aug 11, 2011 2.505 2.610 2.453 2.554 291,113 +0.03(+1.12%)
Aug 10, 2011 2.457 2.554 2.457 2.525 361,126 -0.04(-1.58%)
Aug 09, 2011 2.720 2.586 2.489 2.566 643,543 +0.05(+2.16%)
Aug 08, 2011 2.705 2.705 2.463 2.512 764,092 -0.23(-8.50%)
Aug 05, 2011 2.717 2.757 2.677 2.745 1,221,831 +0.01(+0.44%)
Aug 04, 2011 2.745 2.753 2.705 2.733 570,861 -0.02(-0.73%)
Aug 03, 2011 2.773 2.777 2.733 2.753 193,672 -0.01(-0.29%)
Aug 02, 2011 2.773 2.789 2.757 2.761 121,246 -0.02(-0.58%)
Aug 01, 2011 2.777 2.796 2.757 2.777 257,776 +0.04(+1.32%)
Jul 29, 2011 2.741 2.756 2.665 2.741 597,265 -0.01(-0.44%)
Jul 28, 2011 2.777 2.781 2.725 2.753 413,376 -0.02(-0.87%)
Jul 27, 2011 2.842 2.842 2.737 2.777 486,597 -0.06(-1.99%)
Jul 26, 2011 2.834 2.854 2.822 2.834 288,395 -0.02(-0.71%)
Jul 25, 2011 2.874 2.878 2.846 2.854 174,562 -0.02(-0.84%)
Jul 22, 2011 2.878 2.886 2.878 2.878 137,180 +0.00(+0.00%)
Jul 21, 2011 2.874 2.886 2.870 2.878 196,089 +0.02(+0.70%)
Jul 20, 2011 2.854 2.866 2.850 2.858 243,789 +0.00(+0.00%)
Jul 19, 2011 2.878 2.882 2.858 2.858 241,459 -0.02(-0.56%)
Jul 18, 2011 2.870 2.874 2.846 2.874 133,896 +0.01(+0.28%)
Jul 15, 2011 2.874 2.874 2.846 2.866 109,197 +0.00(+0.00%)
Jul 14, 2011 2.890 2.890 2.862 2.866 114,762 -0.01(-0.42%)
Jul 13, 2011 2.878 2.878 2.862 2.878 189,359 +0.04(+1.27%)
Jul 12, 2011 2.898 2.898 2.842 2.842 520,985 -0.06(-1.94%)
Jul 11, 2011 2.906 2.906 2.874 2.898 144,087 +0.00(+0.00%)
Jul 08, 2011 2.902 2.906 2.886 2.898 178,652 -0.02(-0.69%)
Jul 07, 2011 2.922 2.922 2.886 2.918 280,582 +0.02(+0.75%)
Jul 06, 2011 2.917 2.917 2.889 2.897 176,476 -0.00(-0.14%)
Jul 05, 2011 2.925 2.925 2.897 2.901 85,613 -0.01(-0.41%)
Jul 01, 2011 2.897 2.913 2.889 2.913 90,023 +0.03(+0.97%)
Jun 30, 2011 2.893 2.899 2.877 2.885 230,848 +0.00(+0.14%)
Jun 29, 2011 2.877 2.893 2.864 2.881 165,500 +0.02(+0.56%)
Jun 28, 2011 2.848 2.865 2.844 2.864 185,224 +0.02(+0.70%)
Jun 27, 2011 2.881 2.881 2.828 2.844 254,488 -0.02(-0.84%)
Jun 24, 2011 2.877 2.897 2.852 2.868 315,802 -0.00(-0.14%)
Jun 23, 2011 2.868 2.877 2.848 2.872 210,767 -0.01(-0.42%)
Jun 22, 2011 2.864 2.897 2.852 2.885 172,447 +0.04(+1.27%)
Jun 21, 2011 2.868 2.897 2.844 2.848 217,771 -0.01(-0.42%)
Jun 20, 2011 2.864 2.868 2.852 2.860 282,544 -0.02(-0.70%)
Jun 17, 2011 2.917 2.917 2.860 2.881 212,387 -0.02(-0.55%)
Jun 16, 2011 2.913 2.925 2.889 2.897 197,138 -0.01(-0.41%)
Jun 15, 2011 2.949 2.949 2.905 2.909 111,248 -0.04(-1.22%)
Jun 14, 2011 2.949 2.981 2.925 2.945 157,311 +0.03(+1.10%)
Jun 13, 2011 2.925 2.949 2.893 2.913 253,270 -0.04(-1.22%)
Jun 10, 2011 2.957 2.977 2.925 2.949 155,930 +0.01(+0.27%)
Jun 09, 2011 2.949 2.973 2.941 2.941 191,876 -0.01(-0.41%)
Jun 08, 2011 3.013 3.021 2.953 2.953 190,895 -0.04(-1.30%)
Jun 07, 2011 3.047 3.047 2.980 2.991 147,586 -0.02(-0.66%)
Jun 06, 2011 3.039 3.039 2.991 3.011 112,913 -0.01(-0.26%)
Jun 03, 2011 3.047 3.059 3.019 3.019 84,189 -0.06(-1.82%)
May 24, 2011 3.075 3.099 3.059 3.075 287,752 +0.00(+0.13%)
May 23, 2011 3.067 3.071 3.043 3.071 332,085 +0.00(+0.00%)
May 20, 2011 3.079 3.083 3.057 3.071 243,822 -0.00(-0.13%)
May 19, 2011 3.091 3.091 3.039 3.075 260,527 +0.00(+0.13%)
May 18, 2011 3.063 3.083 3.023 3.071 301,473 +0.01(+0.26%)
May 17, 2011 3.043 3.063 3.023 3.063 299,738 +0.03(+0.92%)
May 16, 2011 3.095 3.107 3.008 3.035 222,213 -0.02(-0.78%)
May 13, 2011 3.003 3.059 2.991 3.059 228,345 +0.05(+1.59%)
May 12, 2011 2.995 3.011 2.995 3.011 251,516 +0.03(+0.93%)
May 11, 2011 3.011 3.011 2.972 2.983 273,544 -0.02(-0.66%)
May 10, 2011 2.983 3.011 2.976 3.003 243,589 +0.00(+0.13%)
May 09, 2011 2.983 3.014 2.972 2.999 298,793 +0.01(+0.44%)
May 06, 2011 2.923 2.986 2.919 2.986 268,870 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,982 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,908 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,818 -0.01(-0.27%)
May 02, 2011 2.931 2.939 2.923 2.939 369,383 +0.03(+1.09%)
Apr 29, 2011 2.923 2.931 2.907 2.907 203,767 +0.00(+0.14%)
Apr 28, 2011 2.931 2.931 2.903 2.903 200,192 -0.02(-0.54%)
Apr 27, 2011 2.955 2.955 2.911 2.919 264,095 -0.03(-0.94%)
Apr 26, 2011 2.962 2.962 2.919 2.947 182,590 +0.00(+0.13%)
Apr 25, 2011 2.959 2.966 2.943 2.943 115,506 -0.01(-0.27%)
Apr 21, 2011 2.982 2.982 2.943 2.951 156,607 -0.02(-0.80%)
Apr 20, 2011 2.990 3.006 2.955 2.974 210,713 +0.00(+0.00%)
Apr 19, 2011 2.966 2.974 2.951 2.974 107,468 +0.00(+0.13%)
Apr 18, 2011 2.951 2.970 2.939 2.970 220,297 +0.03(+0.94%)
Apr 15, 2011 2.978 2.982 2.935 2.943 227,197 -0.02(-0.54%)
Apr 14, 2011 2.947 2.958 2.923 2.958 174,476 +0.02(+0.65%)
Apr 13, 2011 2.927 2.951 2.923 2.940 223,112 +0.01(+0.44%)
Apr 12, 2011 2.966 2.970 2.915 2.927 308,347 -0.04(-1.34%)
Apr 11, 2011 2.966 2.986 2.956 2.966 154,449 +0.00(+0.00%)
Apr 08, 2011 2.958 2.967 2.935 2.966 167,173 -0.00(-0.13%)
Apr 07, 2011 2.943 2.970 2.907 2.970 160,246 +0.03(+1.00%)
Apr 06, 2011 2.941 2.949 2.913 2.941 158,806 -0.02(-0.53%)
Apr 05, 2011 2.921 2.965 2.898 2.957 261,566 +0.04(+1.22%)
Apr 04, 2011 2.909 2.921 2.870 2.921 397,253 -0.01(-0.27%)
Apr 01, 2011 2.866 2.929 2.862 2.929 685,893 +0.05(+1.79%)
Mar 31, 2011 2.886 2.901 2.838 2.878 1,496,170 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,713 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,881 -0.03(-0.93%)
Mar 28, 2011 2.977 3.016 2.977 2.985 306,410 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.024 213,762 -0.02(-0.52%)
Mar 24, 2011 3.079 3.079 2.996 3.040 286,147 -0.00(-0.13%)
Mar 23, 2011 3.000 3.067 2.953 3.044 326,206 +0.04(+1.18%)
Mar 22, 2011 2.937 3.008 2.937 3.008 206,529 +0.08(+2.84%)
Mar 21, 2011 2.984 2.992 2.925 2.925 503,838 -0.06(-2.12%)
Mar 18, 2011 3.012 3.012 2.957 2.988 237,695 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.996 186,785 +0.02(+0.66%)
Mar 16, 2011 2.985 3.004 2.937 2.977 191,265 +0.01(+0.27%)
Mar 15, 2011 2.957 3.028 2.941 2.969 412,118 -0.06(-1.96%)
Mar 14, 2011 3.020 3.036 2.977 3.028 365,601 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.992 3.000 299,810 -0.06(-2.06%)
Mar 10, 2011 3.103 3.119 3.064 3.064 495,609 -0.04(-1.40%)
Mar 09, 2011 3.016 3.107 2.996 3.107 303,716 +0.10(+3.42%)
Mar 08, 2011 3.000 3.004 2.969 3.004 349,484 +0.02(+0.60%)
Mar 07, 2011 2.971 2.990 2.920 2.986 345,416 +0.03(+0.93%)
Mar 04, 2011 2.955 2.959 2.924 2.959 345,693 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.935 2.967 356,303 -0.02(-0.53%)
Mar 02, 2011 2.943 2.983 2.931 2.983 682,290 +0.02(+0.66%)
Mar 01, 2011 2.912 2.963 2.912 2.963 351,180 +0.06(+1.91%)
Feb 28, 2011 2.896 2.931 2.896 2.907 374,078 +0.00(+0.12%)
Feb 25, 2011 2.880 2.904 2.880 2.904 310,176 +0.03(+0.92%)
Feb 24, 2011 2.888 2.896 2.861 2.877 603,449 -0.02(-0.77%)
Feb 23, 2011 2.920 2.939 2.876 2.900 356,984 -0.04(-1.21%)
Feb 22, 2011 2.943 2.963 2.896 2.935 315,111 -0.03(-0.93%)
Feb 18, 2011 2.975 2.975 2.947 2.963 252,401 +0.02(+0.64%)
Feb 17, 2011 2.935 2.947 2.931 2.944 165,636 +0.01(+0.43%)
Feb 16, 2011 2.920 2.939 2.904 2.931 231,485 +0.01(+0.27%)
Feb 15, 2011 2.908 2.924 2.896 2.924 237,081 +0.00(+0.13%)
Feb 14, 2011 2.904 2.920 2.896 2.920 252,449 +0.02(+0.54%)
Feb 11, 2011 2.861 2.904 2.857 2.904 276,497 +0.02(+0.68%)
Feb 10, 2011 2.880 2.888 2.837 2.884 376,620 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.876 2.884 365,943 -0.02(-0.68%)
Feb 08, 2011 2.908 2.908 2.880 2.904 276,276 +0.01(+0.20%)
Feb 07, 2011 2.898 2.914 2.886 2.898 331,703 +0.02(+0.54%)
Feb 04, 2011 2.886 2.902 2.859 2.882 274,369 -0.03(-0.94%)
Feb 03, 2011 2.874 2.910 2.874 2.910 241,796 +0.04(+1.36%)
Feb 02, 2011 2.890 2.910 2.867 2.871 362,670 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.