Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.565 2.580 2.558 2.576 275,356 +0.00(+0.00%)
Jan 30, 2008 2.580 2.591 2.565 2.576 219,305 -0.01(-0.43%)
Jan 29, 2008 2.609 2.609 2.573 2.587 316,442 -0.00(-0.01%)
Jan 28, 2008 2.591 2.602 2.576 2.588 299,572 -0.01(-0.41%)
Jan 25, 2008 2.620 2.624 2.584 2.598 282,702 +0.00(+0.14%)
Jan 24, 2008 2.576 2.602 2.569 2.595 368,683 +0.02(+0.86%)
Jan 23, 2008 2.551 2.613 2.521 2.573 336,032 +0.01(+0.43%)
Jan 22, 2008 2.554 2.738 2.510 2.562 622,000 -0.03(-1.27%)
Jan 21, 2008 2.584 2.598 2.573 2.595 0 +0.00(+0.00%)
Jan 18, 2008 2.584 2.598 2.573 2.595 256,255 +0.00(+0.14%)
Jan 17, 2008 2.613 2.635 2.580 2.591 351,405 -0.04(-1.54%)
Jan 16, 2008 2.654 2.658 2.624 2.631 239,312 -0.02(-0.83%)
Jan 15, 2008 2.665 2.672 2.646 2.654 147,745 -0.03(-0.96%)
Jan 14, 2008 2.676 2.687 2.657 2.679 146,477 +0.00(+0.14%)
Jan 11, 2008 2.665 2.694 2.650 2.676 569,487 +0.01(+0.41%)
Jan 10, 2008 2.635 2.676 2.628 2.665 362,969 +0.00(+0.14%)
Jan 09, 2008 2.646 2.672 2.639 2.661 151,826 +0.00(+0.00%)
Jan 08, 2008 2.628 2.661 2.620 2.661 658,294 +0.04(+1.54%)
Jan 07, 2008 2.639 2.639 2.617 2.620 247,752 -0.00(-0.14%)
Jan 04, 2008 2.643 2.661 2.620 2.624 191,008 -0.03(-1.24%)
Jan 03, 2008 2.631 2.661 2.628 2.657 198,626 +0.03(+1.12%)
Jan 02, 2008 2.617 2.657 2.609 2.628 368,139 +0.01(+0.42%)
Jan 01, 2008 2.613 2.624 2.591 2.617 0 +0.00(+0.00%)
Dec 31, 2007 2.613 2.624 2.591 2.617 556,764 -0.02(-0.70%)
Dec 28, 2007 2.654 2.665 2.617 2.635 406,621 -0.03(-1.10%)
Dec 27, 2007 2.606 2.665 2.591 2.665 661,998 +0.01(+0.55%)
Dec 26, 2007 2.628 2.668 2.628 2.650 382,016 -0.01(-0.28%)
Dec 24, 2007 2.620 2.665 2.617 2.657 153,187 +0.04(+1.40%)
Dec 21, 2007 2.617 2.631 2.595 2.620 660,365 +0.01(+0.28%)
Dec 20, 2007 2.580 2.624 2.573 2.613 813,553 +0.03(+0.99%)
Dec 19, 2007 2.646 2.646 2.562 2.587 991,228 -0.05(-1.81%)
Dec 18, 2007 2.646 2.683 2.628 2.635 1,054,353 -0.03(-1.10%)
Dec 17, 2007 2.609 2.665 2.609 2.665 540,917 +0.04(+1.54%)
Dec 14, 2007 2.576 2.650 2.562 2.624 522,687 +0.02(+0.85%)
Dec 13, 2007 2.584 2.602 2.558 2.602 344,467 +0.00(+0.00%)
Dec 12, 2007 2.672 2.683 2.598 2.602 514,796 -0.04(-1.67%)
Dec 11, 2007 2.665 2.683 2.643 2.646 281,342 -0.03(-0.96%)
Dec 10, 2007 2.668 2.694 2.628 2.672 212,231 -0.04(-1.62%)
Dec 07, 2007 2.709 2.731 2.683 2.716 317,530 -0.02(-0.81%)
Dec 06, 2007 2.709 2.742 2.676 2.738 258,214 +0.02(+0.81%)
Dec 05, 2007 2.723 2.742 2.709 2.716 251,412 -0.01(-0.54%)
Dec 04, 2007 2.720 2.764 2.712 2.731 295,219 -0.01(-0.40%)
Dec 03, 2007 2.753 2.790 2.738 2.742 159,989 -0.03(-1.19%)
Nov 30, 2007 2.698 2.867 2.694 2.775 1,057,020 +0.07(+2.72%)
Nov 29, 2007 2.657 2.709 2.654 2.701 265,561 +0.02(+0.82%)
Nov 28, 2007 2.661 2.687 2.650 2.679 664,588 +0.03(+1.25%)
Nov 27, 2007 2.639 2.661 2.576 2.646 605,876 +0.02(+0.84%)
Nov 26, 2007 2.573 2.646 2.573 2.624 501,464 +0.04(+1.56%)
Nov 23, 2007 2.547 2.598 2.547 2.584 132,513 +0.03(+1.01%)
Nov 21, 2007 2.543 2.573 2.518 2.558 820,627 +0.00(+0.14%)
Nov 20, 2007 2.591 2.639 2.554 2.554 674,514 -0.04(-1.56%)
Nov 19, 2007 2.602 2.620 2.587 2.595 551,801 -0.04(-1.40%)
Nov 16, 2007 2.620 2.635 2.602 2.631 247,603 -0.01(-0.56%)
Nov 15, 2007 2.646 2.654 2.613 2.646 255,768 -0.02(-0.69%)
Nov 14, 2007 2.698 2.698 2.628 2.665 545,815 -0.00(-0.14%)
Nov 13, 2007 2.672 2.742 2.661 2.668 293,042 -0.01(-0.55%)
Nov 12, 2007 2.646 2.687 2.628 2.683 237,263 +0.04(+1.39%)
Nov 09, 2007 2.654 2.668 2.617 2.646 185,566 -0.02(-0.83%)
Nov 08, 2007 2.643 2.690 2.643 2.668 313,177 -0.00(-0.14%)
Nov 07, 2007 2.753 2.753 2.668 2.672 286,784 -0.08(-2.94%)
Nov 06, 2007 2.723 2.756 2.720 2.753 300,935 +0.00(+0.00%)
Nov 05, 2007 2.514 2.756 2.514 2.753 247,061 -0.00(-0.13%)
Nov 02, 2007 2.808 2.808 2.742 2.756 219,577 -0.04(-1.57%)
Nov 01, 2007 2.826 2.830 2.797 2.801 154,547 -0.05(-1.80%)
Oct 31, 2007 2.808 2.852 2.801 2.852 146,929 +0.04(+1.31%)
Oct 30, 2007 2.823 2.830 2.808 2.815 131,420 -0.03(-1.03%)
Oct 29, 2007 2.819 2.845 2.797 2.845 246,514 +0.01(+0.52%)
Oct 26, 2007 2.841 2.841 2.793 2.830 194,545 +0.01(+0.39%)
Oct 25, 2007 2.826 2.845 2.812 2.819 121,352 -0.02(-0.65%)
Oct 24, 2007 2.837 2.848 2.823 2.837 129,243 +0.00(+0.00%)
Oct 23, 2007 2.863 2.874 2.834 2.837 199,442 -0.03(-1.15%)
Oct 22, 2007 2.834 2.870 2.826 2.870 215,224 +0.00(+0.13%)
Oct 19, 2007 2.845 2.878 2.845 2.867 226,652 +0.01(+0.52%)
Oct 18, 2007 2.852 2.859 2.841 2.852 215,768 +0.01(+0.26%)
Oct 17, 2007 2.878 2.881 2.845 2.845 271,002 -0.01(-0.51%)
Oct 16, 2007 2.881 2.889 2.852 2.859 191,280 -0.04(-1.27%)
Oct 15, 2007 2.925 2.925 2.881 2.896 168,424 -0.02(-0.63%)
Oct 12, 2007 2.922 2.933 2.907 2.914 143,664 +0.00(+0.13%)
Oct 11, 2007 2.903 2.937 2.903 2.911 255,493 -0.00(-0.13%)
Oct 10, 2007 2.933 2.948 2.914 2.914 238,079 -0.03(-1.00%)
Oct 09, 2007 2.940 2.944 2.903 2.944 248,963 +0.00(+0.12%)
Oct 08, 2007 2.929 2.944 2.929 2.940 119,175 +0.01(+0.50%)
Oct 05, 2007 2.911 2.951 2.911 2.925 287,056 +0.00(+0.13%)
Oct 04, 2007 2.937 2.944 2.918 2.922 300,932 -0.01(-0.50%)
Oct 03, 2007 2.951 2.951 2.925 2.937 301,205 +0.00(+0.13%)
Oct 02, 2007 2.955 2.984 2.933 2.933 206,789 -0.01(-0.25%)
Oct 01, 2007 2.940 2.955 2.922 2.940 448,950 +0.01(+0.50%)
Sep 28, 2007 2.863 2.929 2.852 2.925 1,642,615 +0.07(+2.44%)
Sep 27, 2007 2.841 2.870 2.826 2.856 502,280 +0.02(+0.78%)
Sep 26, 2007 2.830 2.859 2.830 2.834 217,673 +0.00(+0.13%)
Sep 25, 2007 2.878 2.885 2.812 2.830 691,928 -0.04(-1.28%)
Sep 24, 2007 2.878 2.900 2.837 2.867 428,815 -0.01(-0.38%)
Sep 21, 2007 2.874 2.885 2.848 2.878 345,283 +0.03(+1.16%)
Sep 20, 2007 2.889 2.896 2.845 2.845 378,751 -0.04(-1.28%)
Sep 19, 2007 2.900 2.903 2.812 2.881 500,920 -0.02(-0.63%)
Sep 18, 2007 2.867 2.903 2.859 2.900 434,529 +0.04(+1.54%)
Sep 17, 2007 2.812 2.881 2.793 2.856 685,398 +0.05(+1.83%)
Sep 14, 2007 2.815 2.834 2.801 2.804 207,605 -0.01(-0.52%)
Sep 13, 2007 2.812 2.856 2.812 2.819 159,445 -0.00(-0.13%)
Sep 12, 2007 2.881 2.881 2.819 2.823 216,312 -0.03(-1.03%)
Sep 11, 2007 2.874 2.881 2.845 2.852 141,215 -0.04(-1.27%)
Sep 10, 2007 2.889 2.903 2.874 2.889 201,619 -0.01(-0.25%)
Sep 07, 2007 2.870 2.903 2.870 2.896 134,141 +0.00(+0.00%)
Sep 06, 2007 2.863 2.903 2.863 2.896 145,568 +0.02(+0.64%)
Sep 05, 2007 2.834 2.878 2.834 2.878 183,933 +0.03(+1.16%)
Sep 04, 2007 2.863 2.863 2.793 2.845 966,196 +0.01(+0.52%)
Aug 31, 2007 2.823 2.830 2.786 2.830 137,134 +0.04(+1.45%)
Aug 30, 2007 2.859 2.878 2.790 2.790 256,037 -0.06(-1.94%)
Aug 29, 2007 2.874 2.896 2.841 2.845 225,019 -0.00(-0.13%)
Aug 28, 2007 2.907 2.911 2.841 2.848 124,073 -0.05(-1.77%)
Aug 27, 2007 2.856 2.907 2.830 2.900 523,231 +0.05(+1.68%)
Aug 24, 2007 2.841 2.889 2.819 2.852 352,358 -0.01(-0.26%)
Aug 23, 2007 2.867 3.014 2.830 2.859 296,307 +0.02(+0.65%)
Aug 22, 2007 2.852 2.862 2.808 2.841 247,603 +0.00(+0.13%)
Aug 21, 2007 2.775 2.837 2.771 2.837 185,294 +0.04(+1.45%)
Aug 20, 2007 2.797 2.815 2.683 2.797 924,566 +0.06(+2.15%)
Aug 17, 2007 2.786 2.863 2.654 2.738 935,449 +0.02(+0.81%)
Aug 16, 2007 2.654 2.889 2.448 2.716 1,277,468 +0.06(+2.07%)
Aug 15, 2007 2.694 2.705 2.646 2.661 519,422 -0.07(-2.56%)
Aug 14, 2007 2.775 2.778 2.690 2.731 423,918 -0.05(-1.72%)
Aug 13, 2007 2.775 2.793 2.775 2.778 229,100 -0.02(-0.79%)
Aug 10, 2007 2.815 2.830 2.775 2.801 279,709 -0.06(-1.93%)
Aug 09, 2007 2.859 2.878 2.815 2.856 183,117 -0.02(-0.64%)
Aug 08, 2007 2.826 2.917 2.812 2.874 456,025 +0.03(+1.03%)
Aug 07, 2007 2.778 2.848 2.778 2.845 337,937 +0.02(+0.78%)
Aug 06, 2007 2.900 2.903 2.760 2.823 512,892 -0.08(-2.66%)
Aug 03, 2007 2.900 2.907 2.896 2.900 152,099 -0.01(-0.25%)
Aug 02, 2007 2.903 2.922 2.892 2.907 155,636 -0.00(-0.13%)
Aug 01, 2007 2.907 2.911 2.870 2.911 251,140 -0.03(-1.12%)
Jul 31, 2007 2.878 2.955 2.878 2.944 454,936 +0.03(+1.01%)
Jul 30, 2007 2.903 2.925 2.856 2.914 321,611 +0.02(+0.76%)
Jul 27, 2007 2.867 2.937 2.837 2.892 450,855 +0.01(+0.25%)
Jul 26, 2007 2.870 2.885 2.801 2.885 376,302 -0.01(-0.51%)
Jul 25, 2007 2.925 2.940 2.870 2.900 724,307 -0.03(-1.13%)
Jul 24, 2007 2.951 2.959 2.925 2.933 337,665 -0.03(-0.99%)
Jul 23, 2007 2.929 2.966 2.926 2.962 379,839 +0.04(+1.51%)
Jul 20, 2007 2.951 2.961 2.918 2.918 367,323 -0.03(-1.12%)
Jul 19, 2007 3.006 3.010 2.951 2.951 265,289 -0.03(-1.11%)
Jul 18, 2007 3.017 3.028 2.918 2.984 693,288 -0.04(-1.34%)
Jul 17, 2007 3.061 3.065 3.003 3.025 422,013 -0.03(-0.84%)
Jul 16, 2007 3.058 3.087 3.025 3.050 519,150 -0.01(-0.36%)
Jul 13, 2007 3.050 3.069 3.021 3.061 336,576 +0.01(+0.36%)
Jul 12, 2007 3.076 3.098 3.043 3.050 219,849 -0.01(-0.24%)
Jul 11, 2007 3.080 3.113 3.058 3.058 309,095 -0.03(-1.07%)
Jul 10, 2007 3.150 3.153 3.065 3.091 273,179 -0.06(-1.87%)
Jul 09, 2007 3.157 3.168 3.142 3.150 136,045 -0.02(-0.58%)
Jul 06, 2007 3.168 3.183 3.168 3.168 151,282 +0.00(+0.00%)
Jul 05, 2007 3.164 3.179 3.164 3.168 126,794 +0.00(+0.00%)
Jul 03, 2007 3.146 3.168 3.142 3.168 117,815 +0.02(+0.70%)
Jul 02, 2007 3.142 3.153 3.139 3.146 126,522 -0.00(-0.12%)
Jun 29, 2007 3.135 3.157 3.135 3.150 169,512 +0.00(+0.00%)
Jun 28, 2007 3.124 3.150 3.109 3.150 299,028 +0.04(+1.30%)
Jun 27, 2007 3.036 3.118 3.036 3.109 486,499 +0.02(+0.59%)
Jun 26, 2007 3.183 3.183 3.039 3.091 935,721 -0.08(-2.44%)
Jun 25, 2007 3.197 3.201 3.135 3.168 379,839 -0.04(-1.26%)
Jun 22, 2007 3.190 3.208 3.183 3.208 291,409 +0.01(+0.34%)
Jun 21, 2007 3.212 3.216 3.190 3.197 253,861 -0.01(-0.34%)
Jun 20, 2007 3.201 3.223 3.201 3.208 226,107 -0.00(-0.11%)
Jun 19, 2007 3.205 3.212 3.194 3.212 297,667 +0.01(+0.23%)
Jun 18, 2007 3.186 3.205 3.186 3.205 140,399 +0.02(+0.69%)
Jun 15, 2007 3.164 3.186 3.164 3.183 282,974 +0.00(+0.00%)
Jun 14, 2007 3.168 3.186 3.168 3.183 171,145 +0.01(+0.35%)
Jun 13, 2007 3.179 3.183 3.172 3.172 148,833 -0.00(-0.12%)
Jun 12, 2007 3.168 3.179 3.157 3.175 371,948 -0.01(-0.35%)
Jun 11, 2007 3.179 3.201 3.172 3.186 244,337 +0.01(+0.35%)
Jun 08, 2007 3.212 3.212 3.157 3.175 245,698 -0.03(-0.92%)
Jun 07, 2007 3.216 3.223 3.168 3.205 264,472 -0.04(-1.25%)
Jun 06, 2007 3.242 3.249 3.227 3.245 256,582 +0.00(+0.11%)
Jun 05, 2007 3.234 3.246 3.227 3.242 188,831 +0.02(+0.57%)
Jun 04, 2007 3.253 3.253 3.208 3.223 254,677 -0.03(-0.90%)
Jun 01, 2007 3.231 3.253 3.231 3.253 180,396 +0.01(+0.23%)
May 31, 2007 3.231 3.245 3.227 3.245 273,995 +0.00(+0.11%)
May 30, 2007 3.220 3.242 3.220 3.242 166,519 +0.01(+0.23%)
May 29, 2007 3.216 3.234 3.216 3.234 232,638 -0.00(-0.11%)
May 25, 2007 3.223 3.242 3.208 3.238 291,137 +0.03(+0.80%)
May 24, 2007 3.197 3.216 3.190 3.212 331,135 +0.01(+0.23%)
May 23, 2007 3.208 3.208 3.194 3.205 309,639 -0.00(-0.11%)
May 22, 2007 3.201 3.208 3.186 3.208 258,758 +0.00(+0.11%)
May 21, 2007 3.208 3.219 3.179 3.205 520,510 -0.01(-0.46%)
May 18, 2007 3.208 3.220 3.201 3.220 234,270 +0.01(+0.23%)
May 17, 2007 3.205 3.212 3.197 3.212 198,898 +0.01(+0.23%)
May 16, 2007 3.205 3.208 3.190 3.205 297,667 +0.01(+0.23%)
May 15, 2007 3.194 3.208 3.190 3.197 220,393 -0.00(-0.11%)
May 14, 2007 3.197 3.216 3.186 3.201 279,437 -0.01(-0.23%)
May 11, 2007 3.183 3.208 3.179 3.208 361,609 +0.03(+0.81%)
May 10, 2007 3.201 3.208 3.179 3.183 243,521 -0.01(-0.46%)
May 09, 2007 3.194 3.208 3.194 3.197 132,236 +0.00(+0.00%)
May 08, 2007 3.197 3.205 3.183 3.197 251,956 -0.00(-0.11%)
May 07, 2007 3.197 3.216 3.195 3.201 243,793 -0.00(-0.11%)
May 04, 2007 3.194 3.208 3.194 3.205 180,668 +0.01(+0.46%)
May 03, 2007 3.194 3.205 3.190 3.190 211,959 -0.01(-0.23%)
May 02, 2007 3.201 3.216 3.194 3.197 235,903 -0.01(-0.34%)
May 01, 2007 3.208 3.216 3.194 3.208 336,304 +0.01(+0.34%)
Apr 30, 2007 3.197 3.212 3.194 3.197 302,565 +0.01(+0.23%)
Apr 27, 2007 3.208 3.212 3.190 3.190 121,896 -0.00(-0.11%)
Apr 26, 2007 3.179 3.208 3.179 3.194 195,633 +0.01(+0.46%)
Apr 25, 2007 3.175 3.190 3.175 3.179 237,807 +0.00(+0.12%)
Apr 24, 2007 3.175 3.194 3.172 3.175 353,990 +0.00(+0.12%)
Apr 23, 2007 3.194 3.208 3.172 3.172 278,077 -0.02(-0.69%)
Apr 20, 2007 3.197 3.208 3.183 3.194 489,492 -0.00(-0.12%)
Apr 19, 2007 3.205 3.216 3.197 3.197 312,905 -0.00(-0.11%)
Apr 18, 2007 3.216 3.216 3.201 3.201 215,768 -0.01(-0.23%)
Apr 17, 2007 3.216 3.223 3.205 3.208 236,991 -0.01(-0.23%)
Apr 16, 2007 3.216 3.227 3.212 3.216 282,430 +0.01(+0.23%)
Apr 13, 2007 3.212 3.216 3.208 3.208 166,247 +0.00(+0.00%)
Apr 12, 2007 3.201 3.220 3.201 3.208 266,105 +0.00(+0.11%)
Apr 11, 2007 3.212 3.227 3.205 3.205 220,393 -0.00(-0.11%)
Apr 10, 2007 3.216 3.227 3.208 3.208 170,601 -0.01(-0.23%)
Apr 09, 2007 3.216 3.231 3.205 3.216 214,135 -0.02(-0.57%)
Apr 05, 2007 3.201 3.234 3.201 3.234 340,930 +0.02(+0.69%)
Apr 04, 2007 3.231 3.234 3.212 3.212 182,301 -0.00(-0.11%)
Apr 03, 2007 3.205 3.234 3.205 3.216 352,086 +0.00(+0.00%)
Apr 02, 2007 3.231 3.234 3.212 3.216 189,919 -0.01(-0.34%)
Mar 30, 2007 3.227 3.234 3.220 3.227 112,917 +0.01(+0.23%)
Mar 29, 2007 3.197 3.231 3.190 3.220 181,756 +0.03(+0.81%)
Mar 28, 2007 3.183 3.194 3.168 3.194 259,030 +0.02(+0.58%)
Mar 27, 2007 3.164 3.190 3.164 3.175 186,110 +0.00(+0.12%)
Mar 26, 2007 3.179 3.186 3.164 3.172 297,395 -0.01(-0.23%)
Mar 23, 2007 3.164 3.186 3.164 3.179 346,100 +0.00(+0.12%)
Mar 22, 2007 3.179 3.183 3.164 3.175 443,508 +0.01(+0.23%)
Mar 21, 2007 3.179 3.190 3.157 3.168 337,393 +0.00(+0.00%)
Mar 20, 2007 3.128 3.183 3.128 3.168 337,393 +0.01(+0.47%)
Mar 19, 2007 3.120 3.161 3.120 3.153 267,193 +0.01(+0.47%)
Mar 16, 2007 3.139 3.146 3.126 3.139 245,426 +0.01(+0.35%)
Mar 15, 2007 3.113 3.139 3.098 3.128 259,575 +0.02(+0.59%)
Mar 14, 2007 3.091 3.113 3.072 3.109 227,196 -0.00(-0.12%)
Mar 13, 2007 3.161 3.175 3.047 3.113 742,265 -0.05(-1.51%)
Mar 12, 2007 3.164 3.179 3.153 3.161 253,861 +0.00(+0.00%)
Mar 09, 2007 3.161 3.161 3.146 3.161 185,566 +0.00(+0.00%)
Mar 08, 2007 3.168 3.179 3.146 3.161 238,896 -0.01(-0.35%)
Mar 07, 2007 3.179 3.190 3.172 3.172 356,167 -0.02(-0.58%)
Mar 06, 2007 3.227 3.234 3.183 3.190 324,604 -0.03(-0.91%)
Mar 05, 2007 3.256 3.256 3.194 3.220 311,272 -0.04(-1.13%)
Mar 02, 2007 3.231 3.256 3.183 3.256 201,891 +0.02(+0.68%)
Mar 01, 2007 3.253 3.271 3.201 3.234 464,677 -0.02(-0.68%)
Feb 28, 2007 3.201 3.256 3.172 3.256 347,460 +0.08(+2.55%)
Feb 27, 2007 3.238 3.245 3.161 3.175 298,212 -0.07(-2.04%)
Feb 26, 2007 3.242 3.256 3.227 3.242 448,406 -0.01(-0.45%)
Feb 23, 2007 3.183 3.256 3.164 3.256 558,059 +0.07(+2.31%)
Feb 22, 2007 3.194 3.194 3.161 3.183 497,382 +0.00(+0.00%)
Feb 21, 2007 3.164 3.183 3.153 3.183 465,820 +0.01(+0.46%)
Feb 20, 2007 3.175 3.186 3.153 3.168 530,305 -0.01(-0.23%)
Feb 16, 2007 3.172 3.179 3.164 3.175 332,223 +0.01(+0.35%)
Feb 15, 2007 3.150 3.175 3.150 3.164 628,530 +0.01(+0.35%)
Feb 14, 2007 3.172 3.172 3.150 3.153 332,930 -0.02(-0.58%)
Feb 13, 2007 3.179 3.183 3.153 3.172 357,255 +0.00(+0.00%)
Feb 12, 2007 3.168 3.175 3.146 3.172 338,672 +0.00(+0.12%)
Feb 09, 2007 3.168 3.183 3.153 3.168 415,755 +0.00(+0.12%)
Feb 08, 2007 3.135 3.183 3.131 3.164 483,234 +0.01(+0.23%)
Feb 07, 2007 3.179 3.194 3.131 3.157 974,631 -0.02(-0.69%)
Feb 06, 2007 3.120 3.190 3.120 3.179 608,940 +0.03(+0.82%)
Feb 05, 2007 3.157 3.168 3.153 3.153 438,339 +0.00(+0.00%)
Feb 02, 2007 3.168 3.172 3.150 3.153 701,995 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.