Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.241 2.253 2.234 2.250 315,259 +0.00(+0.00%)
Jan 30, 2008 2.253 2.263 2.241 2.250 251,086 -0.01(-0.43%)
Jan 29, 2008 2.279 2.279 2.247 2.260 362,299 -0.00(-0.01%)
Jan 28, 2008 2.263 2.273 2.250 2.260 342,985 -0.01(-0.41%)
Jan 25, 2008 2.289 2.292 2.257 2.270 323,671 +0.00(+0.14%)
Jan 24, 2008 2.250 2.273 2.244 2.266 422,111 +0.02(+0.86%)
Jan 23, 2008 2.228 2.282 2.202 2.247 384,729 +0.01(+0.43%)
Jan 22, 2008 2.231 2.391 2.192 2.237 712,138 -0.03(-1.27%)
Jan 21, 2008 2.257 2.270 2.247 2.266 0 +0.00(+0.00%)
Jan 18, 2008 2.257 2.270 2.247 2.266 293,391 +0.00(+0.14%)
Jan 17, 2008 2.282 2.302 2.253 2.263 402,330 -0.04(-1.54%)
Jan 16, 2008 2.318 2.322 2.292 2.298 273,992 -0.02(-0.83%)
Jan 15, 2008 2.327 2.334 2.311 2.318 169,156 -0.02(-0.96%)
Jan 14, 2008 2.337 2.347 2.321 2.340 167,704 +0.00(+0.14%)
Jan 11, 2008 2.327 2.353 2.314 2.337 652,014 +0.01(+0.41%)
Jan 10, 2008 2.302 2.337 2.295 2.327 415,569 +0.00(+0.14%)
Jan 09, 2008 2.311 2.334 2.305 2.324 173,829 +0.00(+0.00%)
Jan 08, 2008 2.295 2.324 2.289 2.324 753,692 +0.04(+1.54%)
Jan 07, 2008 2.305 2.305 2.286 2.289 283,656 -0.00(-0.14%)
Jan 04, 2008 2.308 2.324 2.289 2.292 218,688 -0.03(-1.24%)
Jan 03, 2008 2.298 2.324 2.295 2.321 227,410 +0.03(+1.12%)
Jan 02, 2008 2.286 2.321 2.279 2.295 421,488 +0.01(+0.42%)
Jan 01, 2008 2.282 2.292 2.263 2.286 0 +0.00(+0.00%)
Dec 31, 2007 2.282 2.292 2.263 2.286 637,448 -0.02(-0.70%)
Dec 28, 2007 2.318 2.327 2.286 2.302 465,547 -0.03(-1.10%)
Dec 27, 2007 2.276 2.327 2.263 2.327 757,932 +0.01(+0.55%)
Dec 26, 2007 2.295 2.330 2.295 2.314 437,376 -0.01(-0.28%)
Dec 24, 2007 2.289 2.327 2.286 2.321 175,386 +0.03(+1.40%)
Dec 21, 2007 2.286 2.298 2.266 2.289 756,063 +0.01(+0.28%)
Dec 20, 2007 2.253 2.292 2.247 2.282 931,449 +0.02(+0.99%)
Dec 19, 2007 2.311 2.311 2.237 2.260 1,134,873 -0.04(-1.81%)
Dec 18, 2007 2.311 2.343 2.295 2.302 1,207,146 -0.03(-1.10%)
Dec 17, 2007 2.279 2.327 2.279 2.327 619,305 +0.04(+1.54%)
Dec 14, 2007 2.250 2.314 2.237 2.292 598,433 +0.02(+0.85%)
Dec 13, 2007 2.257 2.273 2.234 2.273 394,386 +0.00(+0.00%)
Dec 12, 2007 2.334 2.343 2.270 2.273 589,399 -0.04(-1.67%)
Dec 11, 2007 2.327 2.343 2.308 2.311 322,113 -0.02(-0.96%)
Dec 10, 2007 2.330 2.353 2.295 2.334 242,986 -0.04(-1.62%)
Dec 07, 2007 2.366 2.385 2.343 2.372 363,545 -0.02(-0.81%)
Dec 06, 2007 2.366 2.395 2.337 2.391 295,634 +0.02(+0.81%)
Dec 05, 2007 2.379 2.395 2.366 2.372 287,846 -0.01(-0.54%)
Dec 04, 2007 2.375 2.414 2.369 2.385 338,001 -0.01(-0.40%)
Dec 03, 2007 2.404 2.436 2.391 2.395 183,174 -0.03(-1.19%)
Nov 30, 2007 2.356 2.504 2.353 2.424 1,210,199 +0.06(+2.72%)
Nov 29, 2007 2.321 2.366 2.318 2.359 304,045 +0.02(+0.82%)
Nov 28, 2007 2.324 2.347 2.314 2.340 760,897 +0.03(+1.25%)
Nov 27, 2007 2.305 2.324 2.250 2.311 693,677 +0.02(+0.84%)
Nov 26, 2007 2.247 2.311 2.247 2.292 574,134 +0.04(+1.57%)
Nov 23, 2007 2.225 2.270 2.225 2.257 151,717 +0.02(+1.01%)
Nov 21, 2007 2.221 2.247 2.199 2.234 939,549 +0.00(+0.14%)
Nov 20, 2007 2.263 2.305 2.231 2.231 772,262 -0.04(-1.56%)
Nov 19, 2007 2.273 2.289 2.260 2.266 631,765 -0.03(-1.40%)
Nov 16, 2007 2.289 2.302 2.273 2.298 283,484 -0.01(-0.56%)
Nov 15, 2007 2.311 2.318 2.282 2.311 292,833 -0.02(-0.69%)
Nov 14, 2007 2.356 2.356 2.295 2.327 624,912 -0.00(-0.14%)
Nov 13, 2007 2.334 2.395 2.324 2.330 335,508 -0.01(-0.55%)
Nov 12, 2007 2.311 2.347 2.295 2.343 271,646 +0.03(+1.39%)
Nov 09, 2007 2.318 2.330 2.286 2.311 212,457 -0.02(-0.83%)
Nov 08, 2007 2.308 2.350 2.308 2.330 358,561 -0.00(-0.14%)
Nov 07, 2007 2.404 2.404 2.330 2.334 328,343 -0.07(-2.94%)
Nov 06, 2007 2.379 2.408 2.375 2.404 344,546 +0.00(+0.00%)
Nov 05, 2007 2.196 2.408 2.196 2.404 282,864 -0.00(-0.13%)
Nov 02, 2007 2.452 2.452 2.395 2.408 251,397 -0.04(-1.57%)
Nov 01, 2007 2.469 2.472 2.443 2.446 176,944 -0.04(-1.80%)
Oct 31, 2007 2.452 2.491 2.446 2.491 168,221 +0.03(+1.31%)
Oct 30, 2007 2.465 2.472 2.452 2.459 150,464 -0.03(-1.03%)
Oct 29, 2007 2.462 2.485 2.443 2.485 282,238 +0.01(+0.52%)
Oct 26, 2007 2.481 2.481 2.440 2.472 222,738 +0.01(+0.39%)
Oct 25, 2007 2.469 2.485 2.456 2.462 138,938 -0.02(-0.65%)
Oct 24, 2007 2.478 2.488 2.465 2.478 147,972 +0.00(+0.00%)
Oct 23, 2007 2.501 2.510 2.475 2.478 228,345 -0.03(-1.15%)
Oct 22, 2007 2.475 2.507 2.469 2.507 246,413 +0.00(+0.13%)
Oct 19, 2007 2.485 2.513 2.485 2.504 259,497 +0.01(+0.52%)
Oct 18, 2007 2.491 2.497 2.481 2.491 247,036 +0.01(+0.26%)
Oct 17, 2007 2.513 2.517 2.485 2.485 310,275 -0.01(-0.51%)
Oct 16, 2007 2.517 2.523 2.491 2.497 218,999 -0.03(-1.27%)
Oct 15, 2007 2.555 2.555 2.517 2.530 192,831 -0.02(-0.63%)
Oct 12, 2007 2.552 2.562 2.539 2.546 164,483 +0.00(+0.13%)
Oct 11, 2007 2.536 2.565 2.536 2.542 292,518 -0.00(-0.13%)
Oct 10, 2007 2.562 2.574 2.546 2.546 272,581 -0.03(-1.00%)
Oct 09, 2007 2.568 2.571 2.536 2.571 285,042 +0.00(+0.12%)
Oct 08, 2007 2.558 2.571 2.558 2.568 136,446 +0.01(+0.50%)
Oct 05, 2007 2.542 2.578 2.542 2.555 328,655 +0.00(+0.13%)
Oct 04, 2007 2.565 2.571 2.549 2.552 344,542 -0.01(-0.50%)
Oct 03, 2007 2.578 2.578 2.555 2.565 344,854 +0.00(+0.13%)
Oct 02, 2007 2.581 2.607 2.562 2.562 236,756 -0.01(-0.25%)
Oct 01, 2007 2.568 2.581 2.552 2.568 514,010 +0.01(+0.50%)
Sep 28, 2007 2.501 2.558 2.491 2.555 1,880,656 +0.06(+2.44%)
Sep 27, 2007 2.481 2.507 2.469 2.494 575,069 +0.02(+0.78%)
Sep 26, 2007 2.472 2.497 2.472 2.475 249,217 +0.00(+0.13%)
Sep 25, 2007 2.513 2.520 2.456 2.472 792,199 -0.03(-1.28%)
Sep 24, 2007 2.513 2.533 2.478 2.504 490,958 -0.01(-0.38%)
Sep 21, 2007 2.510 2.520 2.488 2.513 395,321 +0.03(+1.16%)
Sep 20, 2007 2.523 2.530 2.485 2.485 433,638 -0.03(-1.28%)
Sep 19, 2007 2.533 2.536 2.456 2.517 573,511 -0.02(-0.63%)
Sep 18, 2007 2.504 2.536 2.497 2.533 497,500 +0.04(+1.54%)
Sep 17, 2007 2.456 2.517 2.440 2.494 784,723 +0.04(+1.83%)
Sep 14, 2007 2.459 2.475 2.446 2.449 237,691 -0.01(-0.52%)
Sep 13, 2007 2.456 2.494 2.456 2.462 182,551 -0.00(-0.13%)
Sep 12, 2007 2.517 2.517 2.462 2.465 247,659 -0.03(-1.03%)
Sep 11, 2007 2.510 2.517 2.485 2.491 161,679 -0.03(-1.27%)
Sep 10, 2007 2.523 2.536 2.510 2.523 230,837 -0.01(-0.25%)
Sep 07, 2007 2.507 2.536 2.507 2.530 153,580 +0.00(+0.00%)
Sep 06, 2007 2.501 2.536 2.501 2.530 166,664 +0.02(+0.64%)
Sep 05, 2007 2.475 2.513 2.475 2.513 210,588 +0.03(+1.16%)
Sep 04, 2007 2.501 2.501 2.440 2.485 1,106,213 +0.01(+0.52%)
Aug 31, 2007 2.465 2.472 2.433 2.472 157,006 +0.04(+1.45%)
Aug 30, 2007 2.497 2.513 2.436 2.436 293,141 -0.05(-1.94%)
Aug 29, 2007 2.510 2.530 2.481 2.485 257,628 -0.00(-0.13%)
Aug 28, 2007 2.539 2.542 2.481 2.488 142,053 -0.04(-1.77%)
Aug 27, 2007 2.494 2.539 2.472 2.533 599,056 +0.04(+1.68%)
Aug 24, 2007 2.481 2.523 2.462 2.491 403,420 -0.01(-0.26%)
Aug 23, 2007 2.504 2.632 2.472 2.497 339,247 +0.02(+0.65%)
Aug 22, 2007 2.491 2.499 2.452 2.481 283,484 +0.00(+0.13%)
Aug 21, 2007 2.424 2.478 2.420 2.478 212,146 +0.04(+1.45%)
Aug 20, 2007 2.443 2.459 2.343 2.443 1,058,550 +0.05(+2.15%)
Aug 17, 2007 2.433 2.501 2.318 2.391 1,071,011 +0.02(+0.81%)
Aug 16, 2007 2.318 2.523 2.138 2.372 1,462,594 +0.05(+2.07%)
Aug 15, 2007 2.353 2.363 2.311 2.324 594,694 -0.06(-2.56%)
Aug 14, 2007 2.424 2.427 2.350 2.385 485,350 -0.04(-1.72%)
Aug 13, 2007 2.424 2.440 2.424 2.427 262,301 -0.02(-0.79%)
Aug 10, 2007 2.459 2.472 2.424 2.446 320,244 -0.05(-1.93%)
Aug 09, 2007 2.497 2.513 2.459 2.494 209,654 -0.02(-0.64%)
Aug 08, 2007 2.469 2.548 2.456 2.510 522,110 +0.03(+1.03%)
Aug 07, 2007 2.427 2.488 2.427 2.485 386,909 +0.02(+0.78%)
Aug 06, 2007 2.533 2.536 2.411 2.465 587,218 -0.07(-2.66%)
Aug 03, 2007 2.533 2.539 2.530 2.533 174,140 -0.01(-0.25%)
Aug 02, 2007 2.536 2.552 2.526 2.539 178,190 -0.00(-0.13%)
Aug 01, 2007 2.539 2.542 2.507 2.542 287,534 -0.03(-1.12%)
Jul 31, 2007 2.513 2.581 2.513 2.571 520,864 +0.03(+1.01%)
Jul 30, 2007 2.536 2.555 2.494 2.546 368,218 +0.02(+0.76%)
Jul 27, 2007 2.504 2.565 2.478 2.526 516,191 +0.01(+0.25%)
Jul 26, 2007 2.507 2.520 2.446 2.520 430,834 -0.01(-0.51%)
Jul 25, 2007 2.555 2.568 2.507 2.533 829,270 -0.03(-1.13%)
Jul 24, 2007 2.578 2.584 2.555 2.562 386,598 -0.03(-0.99%)
Jul 23, 2007 2.558 2.591 2.555 2.587 434,884 +0.04(+1.51%)
Jul 20, 2007 2.578 2.586 2.549 2.549 420,554 -0.03(-1.12%)
Jul 19, 2007 2.626 2.629 2.578 2.578 303,733 -0.03(-1.11%)
Jul 18, 2007 2.635 2.645 2.549 2.607 793,757 -0.04(-1.34%)
Jul 17, 2007 2.674 2.677 2.623 2.642 483,170 -0.02(-0.84%)
Jul 16, 2007 2.671 2.696 2.642 2.664 594,383 -0.01(-0.36%)
Jul 13, 2007 2.664 2.680 2.639 2.674 385,352 +0.01(+0.36%)
Jul 12, 2007 2.687 2.706 2.658 2.664 251,709 -0.01(-0.24%)
Jul 11, 2007 2.690 2.719 2.671 2.671 353,888 -0.03(-1.07%)
Jul 10, 2007 2.751 2.754 2.677 2.700 312,767 -0.05(-1.87%)
Jul 09, 2007 2.757 2.767 2.745 2.751 155,760 -0.02(-0.58%)
Jul 06, 2007 2.767 2.780 2.767 2.767 173,206 +0.00(+0.00%)
Jul 05, 2007 2.764 2.777 2.764 2.767 145,169 +0.00(+0.00%)
Jul 03, 2007 2.748 2.767 2.745 2.767 134,888 +0.02(+0.70%)
Jul 02, 2007 2.745 2.754 2.741 2.748 144,857 -0.00(-0.12%)
Jun 29, 2007 2.738 2.757 2.738 2.751 194,078 +0.00(+0.00%)
Jun 28, 2007 2.729 2.751 2.716 2.751 342,362 +0.04(+1.30%)
Jun 27, 2007 2.651 2.724 2.651 2.716 557,000 +0.02(+0.59%)
Jun 26, 2007 2.780 2.780 2.655 2.700 1,071,323 -0.07(-2.44%)
Jun 25, 2007 2.793 2.796 2.738 2.767 434,884 -0.04(-1.26%)
Jun 22, 2007 2.786 2.802 2.780 2.802 333,639 +0.01(+0.34%)
Jun 21, 2007 2.806 2.809 2.786 2.793 290,649 -0.01(-0.34%)
Jun 20, 2007 2.796 2.815 2.796 2.802 258,874 -0.00(-0.11%)
Jun 19, 2007 2.799 2.806 2.790 2.806 340,804 +0.01(+0.23%)
Jun 18, 2007 2.783 2.799 2.783 2.799 160,745 +0.02(+0.69%)
Jun 15, 2007 2.764 2.783 2.764 2.780 323,982 +0.00(+0.00%)
Jun 14, 2007 2.767 2.783 2.767 2.780 195,947 +0.01(+0.35%)
Jun 13, 2007 2.777 2.780 2.770 2.770 170,402 -0.00(-0.12%)
Jun 12, 2007 2.767 2.777 2.757 2.773 425,850 -0.01(-0.35%)
Jun 11, 2007 2.777 2.796 2.770 2.783 279,746 +0.01(+0.35%)
Jun 08, 2007 2.806 2.806 2.757 2.773 281,304 -0.03(-0.92%)
Jun 07, 2007 2.809 2.815 2.767 2.799 302,799 -0.04(-1.25%)
Jun 06, 2007 2.831 2.838 2.818 2.834 293,764 +0.00(+0.11%)
Jun 05, 2007 2.825 2.835 2.818 2.831 216,196 +0.02(+0.57%)
Jun 04, 2007 2.841 2.841 2.802 2.815 291,584 -0.03(-0.90%)
Jun 01, 2007 2.822 2.841 2.822 2.841 206,538 +0.01(+0.23%)
May 31, 2007 2.822 2.834 2.818 2.834 313,702 +0.00(+0.11%)
May 30, 2007 2.812 2.831 2.812 2.831 190,651 +0.01(+0.23%)
May 29, 2007 2.809 2.825 2.809 2.825 266,351 -0.00(-0.11%)
May 25, 2007 2.815 2.831 2.802 2.828 333,328 +0.02(+0.80%)
May 24, 2007 2.793 2.809 2.786 2.806 379,121 +0.01(+0.23%)
May 23, 2007 2.802 2.802 2.790 2.799 354,511 -0.00(-0.11%)
May 22, 2007 2.796 2.802 2.783 2.802 296,257 +0.00(+0.11%)
May 21, 2007 2.802 2.812 2.777 2.799 595,940 -0.01(-0.46%)
May 18, 2007 2.802 2.812 2.796 2.812 268,220 +0.01(+0.23%)
May 17, 2007 2.799 2.806 2.793 2.806 227,722 +0.01(+0.23%)
May 16, 2007 2.799 2.802 2.786 2.799 340,804 +0.01(+0.23%)
May 15, 2007 2.790 2.802 2.786 2.793 252,332 -0.00(-0.11%)
May 14, 2007 2.793 2.809 2.783 2.796 319,932 -0.01(-0.23%)
May 11, 2007 2.780 2.802 2.777 2.802 414,012 +0.02(+0.81%)
May 10, 2007 2.796 2.802 2.777 2.780 278,811 -0.01(-0.46%)
May 09, 2007 2.790 2.802 2.790 2.793 151,399 +0.00(+0.00%)
May 08, 2007 2.793 2.799 2.780 2.793 288,469 -0.00(-0.11%)
May 07, 2007 2.793 2.809 2.790 2.796 279,123 -0.00(-0.11%)
May 04, 2007 2.790 2.802 2.790 2.799 206,850 +0.01(+0.46%)
May 03, 2007 2.790 2.799 2.786 2.786 242,675 -0.01(-0.23%)
May 02, 2007 2.796 2.809 2.790 2.793 270,089 -0.01(-0.34%)
May 01, 2007 2.802 2.809 2.790 2.802 385,040 +0.01(+0.34%)
Apr 30, 2007 2.793 2.806 2.790 2.793 346,412 +0.01(+0.23%)
Apr 27, 2007 2.802 2.806 2.786 2.786 139,561 -0.00(-0.12%)
Apr 26, 2007 2.777 2.802 2.777 2.790 223,984 +0.01(+0.46%)
Apr 25, 2007 2.773 2.786 2.773 2.777 272,269 +0.00(+0.12%)
Apr 24, 2007 2.773 2.790 2.771 2.773 405,289 +0.00(+0.12%)
Apr 23, 2007 2.790 2.802 2.770 2.770 318,375 -0.02(-0.69%)
Apr 20, 2007 2.793 2.802 2.780 2.790 560,427 -0.00(-0.11%)
Apr 19, 2007 2.799 2.809 2.792 2.793 358,249 -0.00(-0.11%)
Apr 18, 2007 2.809 2.809 2.796 2.796 247,036 -0.01(-0.23%)
Apr 17, 2007 2.809 2.815 2.799 2.802 271,335 -0.01(-0.23%)
Apr 16, 2007 2.809 2.818 2.806 2.809 323,359 +0.01(+0.23%)
Apr 13, 2007 2.806 2.809 2.802 2.802 190,339 +0.00(+0.00%)
Apr 12, 2007 2.796 2.812 2.796 2.802 304,668 +0.00(+0.11%)
Apr 11, 2007 2.806 2.818 2.799 2.799 252,332 -0.00(-0.11%)
Apr 10, 2007 2.809 2.818 2.802 2.802 195,324 -0.01(-0.23%)
Apr 09, 2007 2.809 2.822 2.799 2.809 245,167 -0.02(-0.57%)
Apr 05, 2007 2.796 2.825 2.796 2.825 390,336 +0.02(+0.69%)
Apr 04, 2007 2.822 2.825 2.806 2.806 208,719 -0.00(-0.11%)
Apr 03, 2007 2.799 2.825 2.799 2.809 403,109 +0.00(+0.00%)
Apr 02, 2007 2.822 2.825 2.806 2.809 217,442 -0.01(-0.34%)
Mar 30, 2007 2.818 2.825 2.812 2.818 129,281 +0.01(+0.23%)
Mar 29, 2007 2.793 2.822 2.786 2.812 208,096 +0.02(+0.81%)
Mar 28, 2007 2.780 2.790 2.767 2.790 296,568 +0.02(+0.58%)
Mar 27, 2007 2.764 2.786 2.764 2.773 213,080 +0.00(+0.12%)
Mar 26, 2007 2.777 2.783 2.764 2.770 340,493 -0.01(-0.23%)
Mar 23, 2007 2.764 2.783 2.764 2.777 396,255 +0.00(+0.12%)
Mar 22, 2007 2.777 2.780 2.764 2.773 507,780 +0.01(+0.23%)
Mar 21, 2007 2.777 2.786 2.757 2.767 386,286 +0.00(+0.00%)
Mar 20, 2007 2.732 2.780 2.732 2.767 386,286 +0.01(+0.47%)
Mar 19, 2007 2.725 2.761 2.725 2.754 305,914 +0.01(+0.47%)
Mar 16, 2007 2.741 2.748 2.730 2.741 280,992 +0.01(+0.35%)
Mar 15, 2007 2.719 2.741 2.706 2.732 297,191 +0.02(+0.59%)
Mar 14, 2007 2.700 2.719 2.684 2.716 260,120 -0.00(-0.12%)
Mar 13, 2007 2.761 2.773 2.661 2.719 849,831 -0.04(-1.51%)
Mar 12, 2007 2.764 2.777 2.754 2.761 290,649 +0.00(+0.00%)
Mar 09, 2007 2.761 2.761 2.748 2.761 212,457 +0.00(+0.00%)
Mar 08, 2007 2.767 2.777 2.748 2.761 273,516 -0.01(-0.35%)
Mar 07, 2007 2.777 2.786 2.770 2.770 407,781 -0.02(-0.58%)
Mar 06, 2007 2.818 2.825 2.780 2.786 371,645 -0.03(-0.91%)
Mar 05, 2007 2.844 2.844 2.790 2.812 356,380 -0.03(-1.13%)
Mar 02, 2007 2.822 2.844 2.780 2.844 231,149 +0.02(+0.68%)
Mar 01, 2007 2.841 2.857 2.796 2.825 532,016 -0.02(-0.68%)
Feb 28, 2007 2.796 2.844 2.770 2.844 397,813 +0.07(+2.55%)
Feb 27, 2007 2.828 2.834 2.761 2.773 341,427 -0.06(-2.04%)
Feb 26, 2007 2.831 2.844 2.818 2.831 513,387 -0.01(-0.45%)
Feb 23, 2007 2.780 2.844 2.764 2.844 638,930 +0.06(+2.31%)
Feb 22, 2007 2.790 2.790 2.761 2.780 569,461 +0.00(+0.00%)
Feb 21, 2007 2.764 2.780 2.754 2.780 533,325 +0.01(+0.46%)
Feb 20, 2007 2.773 2.783 2.754 2.767 607,155 -0.01(-0.23%)
Feb 16, 2007 2.770 2.777 2.764 2.773 380,367 +0.01(+0.35%)
Feb 15, 2007 2.751 2.773 2.751 2.764 719,615 +0.01(+0.35%)
Feb 14, 2007 2.770 2.770 2.751 2.754 381,177 -0.02(-0.58%)
Feb 13, 2007 2.777 2.780 2.754 2.770 409,027 +0.00(+0.00%)
Feb 12, 2007 2.767 2.773 2.748 2.770 387,751 +0.00(+0.12%)
Feb 09, 2007 2.767 2.780 2.754 2.767 476,005 +0.00(+0.12%)
Feb 08, 2007 2.738 2.780 2.735 2.764 553,262 +0.01(+0.23%)
Feb 07, 2007 2.777 2.790 2.735 2.757 1,115,870 -0.02(-0.69%)
Feb 06, 2007 2.725 2.786 2.725 2.777 697,185 +0.02(+0.82%)
Feb 05, 2007 2.757 2.767 2.754 2.754 501,861 +0.00(+0.00%)
Feb 02, 2007 2.767 2.770 2.751 2.754 803,725 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.