Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.565 2.587 2.558 2.587 544,539 +0.02(+0.88%)
Jan 30, 2006 2.578 2.581 2.558 2.565 211,523 -0.01(-0.50%)
Jan 27, 2006 2.562 2.578 2.562 2.578 126,166 +0.02(+0.63%)
Jan 26, 2006 2.568 2.571 2.558 2.562 125,543 -0.00(-0.13%)
Jan 25, 2006 2.562 2.574 2.555 2.565 251,086 -0.00(-0.12%)
Jan 24, 2006 2.565 2.574 2.562 2.568 209,654 +0.00(+0.13%)
Jan 23, 2006 2.558 2.571 2.558 2.565 233,018 +0.01(+0.25%)
Jan 20, 2006 2.555 2.568 2.550 2.558 267,597 -0.01(-0.25%)
Jan 19, 2006 2.578 2.587 2.562 2.565 136,758 -0.02(-0.87%)
Jan 18, 2006 2.584 2.603 2.571 2.587 183,486 -0.01(-0.25%)
Jan 17, 2006 2.581 2.597 2.574 2.594 333,016 +0.01(+0.37%)
Jan 13, 2006 2.584 2.591 2.568 2.584 158,564 +0.01(+0.25%)
Jan 12, 2006 2.584 2.584 2.571 2.578 171,648 +0.00(+0.12%)
Jan 11, 2006 2.587 2.587 2.568 2.574 150,464 +0.01(+0.25%)
Jan 10, 2006 2.562 2.584 2.562 2.568 198,127 -0.00(-0.12%)
Jan 09, 2006 2.565 2.597 2.565 2.571 323,982 -0.00(-0.12%)
Jan 06, 2006 2.558 2.581 2.555 2.574 241,117 +0.00(+0.12%)
Jan 05, 2006 2.568 2.581 2.552 2.571 118,378 +0.03(+1.01%)
Jan 04, 2006 2.517 2.568 2.497 2.546 341,739 +0.04(+1.67%)
Jan 03, 2006 2.485 2.504 2.485 2.504 309,029 +0.01(+0.52%)
Dec 30, 2005 2.491 2.501 2.485 2.491 320,555 +0.00(+0.13%)
Dec 29, 2005 2.497 2.497 2.488 2.488 234,264 +0.00(+0.00%)
Dec 28, 2005 2.491 2.501 2.488 2.488 314,013 -0.00(-0.13%)
Dec 27, 2005 2.488 2.504 2.488 2.491 299,683 +0.01(+0.26%)
Dec 23, 2005 2.497 2.501 2.485 2.485 315,882 +0.00(+0.00%)
Dec 22, 2005 2.481 2.513 2.478 2.485 939,237 -0.00(-0.13%)
Dec 21, 2005 2.478 2.491 2.475 2.488 411,520 +0.00(+0.13%)
Dec 20, 2005 2.472 2.513 2.465 2.485 403,109 +0.00(+0.00%)
Dec 19, 2005 2.501 2.513 2.481 2.485 340,804 -0.02(-0.64%)
Dec 16, 2005 2.491 2.507 2.478 2.501 256,693 +0.01(+0.52%)
Dec 15, 2005 2.475 2.488 2.472 2.488 357,003 +0.01(+0.26%)
Dec 14, 2005 2.478 2.488 2.472 2.481 466,970 +0.00(+0.13%)
Dec 13, 2005 2.481 2.490 2.475 2.478 320,555 -0.00(-0.13%)
Dec 12, 2005 2.485 2.491 2.481 2.481 334,262 -0.01(-0.39%)
Dec 09, 2005 2.488 2.497 2.481 2.491 368,841 +0.00(+0.00%)
Dec 08, 2005 2.481 2.504 2.481 2.491 328,655 +0.00(+0.13%)
Dec 07, 2005 2.485 2.494 2.472 2.488 316,506 +0.00(+0.00%)
Dec 06, 2005 2.472 2.488 2.472 2.488 306,848 +0.01(+0.39%)
Dec 05, 2005 2.472 2.481 2.452 2.478 827,401 +0.00(+0.00%)
Dec 02, 2005 2.481 2.494 2.475 2.478 331,770 -0.01(-0.52%)
Dec 01, 2005 2.510 2.510 2.481 2.491 289,715 -0.00(-0.13%)
Nov 30, 2005 2.494 2.513 2.482 2.494 239,560 -0.02(-0.64%)
Nov 29, 2005 2.507 2.516 2.488 2.510 226,476 +0.01(+0.26%)
Nov 28, 2005 2.507 2.517 2.501 2.504 171,648 +0.00(+0.00%)
Nov 25, 2005 2.497 2.526 2.494 2.504 90,029 +0.00(+0.00%)
Nov 23, 2005 2.497 2.517 2.494 2.504 236,756 +0.01(+0.39%)
Nov 22, 2005 2.510 2.526 2.478 2.494 494,073 -0.04(-1.40%)
Nov 21, 2005 2.520 2.533 2.504 2.530 315,571 -0.01(-0.25%)
Nov 18, 2005 2.504 2.536 2.504 2.536 346,100 +0.02(+0.89%)
Nov 17, 2005 2.504 2.517 2.488 2.513 262,612 +0.01(+0.38%)
Nov 16, 2005 2.542 2.542 2.504 2.504 150,153 -0.01(-0.26%)
Nov 15, 2005 2.507 2.517 2.504 2.510 119,624 +0.00(+0.13%)
Nov 14, 2005 2.523 2.536 2.507 2.507 204,046 -0.02(-0.89%)
Nov 11, 2005 2.523 2.546 2.520 2.530 238,314 -0.01(-0.51%)
Nov 10, 2005 2.523 2.549 2.523 2.542 155,449 -0.01(-0.25%)
Nov 09, 2005 2.568 2.568 2.520 2.549 212,769 -0.01(-0.25%)
Nov 08, 2005 2.533 2.571 2.530 2.555 328,655 -0.01(-0.50%)
Nov 07, 2005 2.591 2.591 2.549 2.568 274,139 +0.00(+0.00%)
Nov 04, 2005 2.594 2.597 2.562 2.568 133,331 -0.01(-0.25%)
Nov 03, 2005 2.610 2.610 2.574 2.574 150,153 +0.01(+0.25%)
Nov 02, 2005 2.546 2.600 2.546 2.568 238,937 +0.01(+0.50%)
Nov 01, 2005 2.536 2.555 2.520 2.555 292,207 +0.03(+1.14%)
Oct 31, 2005 2.542 2.549 2.520 2.526 171,648 -0.01(-0.48%)
Oct 28, 2005 2.523 2.546 2.523 2.539 147,972 +0.01(+0.36%)
Oct 27, 2005 2.536 2.549 2.523 2.530 187,224 -0.01(-0.51%)
Oct 26, 2005 2.536 2.549 2.517 2.542 196,570 -0.00(-0.13%)
Oct 25, 2005 2.539 2.555 2.533 2.546 227,410 +0.02(+0.89%)
Oct 24, 2005 2.517 2.526 2.510 2.523 217,753 +0.01(+0.51%)
Oct 21, 2005 2.504 2.530 2.481 2.510 354,200 +0.01(+0.39%)
Oct 20, 2005 2.520 2.520 2.469 2.501 405,289 +0.01(+0.52%)
Oct 19, 2005 2.485 2.497 2.478 2.488 212,769 +0.00(+0.13%)
Oct 18, 2005 2.478 2.507 2.459 2.485 382,548 +0.01(+0.39%)
Oct 17, 2005 2.504 2.513 2.449 2.475 882,540 -0.04(-1.78%)
Oct 14, 2005 2.517 2.520 2.496 2.520 340,804 +0.02(+0.90%)
Oct 13, 2005 2.530 2.530 2.485 2.497 261,055 -0.04(-1.52%)
Oct 12, 2005 2.536 2.552 2.530 2.536 196,570 -0.01(-0.38%)
Oct 11, 2005 2.507 2.546 2.507 2.546 148,595 +0.00(+0.00%)
Oct 10, 2005 2.555 2.581 2.546 2.546 270,712 -0.01(-0.38%)
Oct 07, 2005 2.542 2.565 2.542 2.555 207,161 +0.01(+0.51%)
Oct 06, 2005 2.552 2.571 2.542 2.542 211,523 -0.01(-0.50%)
Oct 05, 2005 2.552 2.565 2.549 2.555 178,813 -0.00(-0.13%)
Oct 04, 2005 2.574 2.574 2.542 2.558 176,944 -0.01(-0.50%)
Oct 03, 2005 2.546 2.578 2.543 2.571 219,311 +0.02(+0.75%)
Sep 30, 2005 2.526 2.552 2.526 2.552 287,222 +0.04(+1.40%)
Sep 29, 2005 2.539 2.539 2.504 2.517 357,626 -0.00(-0.13%)
Sep 28, 2005 2.530 2.546 2.513 2.520 235,510 -0.00(-0.13%)
Sep 27, 2005 2.536 2.536 2.520 2.523 279,746 -0.01(-0.25%)
Sep 26, 2005 2.526 2.533 2.517 2.530 189,405 +0.01(+0.38%)
Sep 23, 2005 2.520 2.542 2.517 2.520 279,746 -0.01(-0.51%)
Sep 22, 2005 2.565 2.565 2.533 2.533 208,096 -0.02(-0.63%)
Sep 21, 2005 2.574 2.574 2.523 2.549 248,282 +0.00(+0.00%)
Sep 20, 2005 2.574 2.578 2.536 2.549 497,188 -0.02(-0.87%)
Sep 19, 2005 2.581 2.581 2.555 2.571 200,931 -0.00(-0.12%)
Sep 16, 2005 2.594 2.574 2.574 2.574 209,965 -0.00(-0.12%)
Sep 15, 2005 2.600 2.600 2.574 2.578 134,888 -0.02(-0.86%)
Sep 14, 2005 2.597 2.600 2.581 2.600 176,321 +0.01(+0.50%)
Sep 13, 2005 2.610 2.613 2.587 2.587 260,120 -0.02(-0.86%)
Sep 12, 2005 2.607 2.610 2.600 2.610 102,802 +0.00(+0.12%)
Sep 09, 2005 2.607 2.616 2.607 2.607 135,823 +0.00(+0.12%)
Sep 08, 2005 2.613 2.616 2.600 2.603 251,086 -0.02(-0.73%)
Sep 07, 2005 2.613 2.623 2.603 2.623 145,169 +0.01(+0.49%)
Sep 06, 2005 2.597 2.613 2.591 2.610 204,358 +0.02(+0.62%)
Sep 02, 2005 2.607 2.613 2.591 2.594 201,243 -0.01(-0.49%)
Sep 01, 2005 2.623 2.623 2.607 2.607 160,122 -0.01(-0.37%)
Aug 31, 2005 2.619 2.629 2.614 2.616 180,682 -0.00(-0.12%)
Aug 30, 2005 2.626 2.626 2.613 2.619 98,129 +0.00(+0.12%)
Aug 29, 2005 2.626 2.626 2.607 2.616 130,216 -0.01(-0.24%)
Aug 26, 2005 2.629 2.629 2.611 2.623 130,216 +0.00(+0.12%)
Aug 25, 2005 2.629 2.629 2.610 2.619 110,278 +0.00(+0.12%)
Aug 24, 2005 2.610 2.619 2.600 2.616 214,326 -0.01(-0.24%)
Aug 23, 2005 2.603 2.623 2.597 2.623 203,423 +0.02(+0.86%)
Aug 22, 2005 2.619 2.626 2.600 2.600 295,945 -0.02(-0.74%)
Aug 19, 2005 2.632 2.632 2.616 2.619 181,928 -0.00(-0.12%)
Aug 18, 2005 2.629 2.629 2.610 2.623 352,642 -0.01(-0.24%)
Aug 17, 2005 2.626 2.629 2.623 2.629 209,965 +0.01(+0.37%)
Aug 16, 2005 2.616 2.626 2.610 2.619 209,965 +0.00(+0.00%)
Aug 15, 2005 2.629 2.635 2.619 2.619 144,234 -0.02(-0.61%)
Aug 12, 2005 2.626 2.635 2.616 2.635 263,235 +0.01(+0.49%)
Aug 11, 2005 2.610 2.626 2.603 2.623 167,910 +0.02(+0.62%)
Aug 10, 2005 2.626 2.632 2.603 2.607 270,712 -0.03(-0.98%)
Aug 09, 2005 2.632 2.632 2.616 2.632 117,443 +0.00(+0.00%)
Aug 08, 2005 2.635 2.635 2.619 2.632 141,119 -0.02(-0.61%)
Aug 05, 2005 2.635 2.651 2.635 2.648 190,962 +0.00(+0.12%)
Aug 04, 2005 2.655 2.655 2.639 2.645 224,918 -0.00(-0.12%)
Aug 03, 2005 2.645 2.658 2.639 2.648 183,797 +0.00(+0.00%)
Aug 02, 2005 2.642 2.655 2.629 2.648 239,248 +0.01(+0.36%)
Aug 01, 2005 2.623 2.645 2.623 2.639 147,972 +0.02(+0.61%)
Jul 29, 2005 2.651 2.651 2.619 2.623 165,729 +0.00(+0.00%)
Jul 28, 2005 2.623 2.639 2.619 2.623 138,315 +0.00(+0.00%)
Jul 27, 2005 2.613 2.629 2.610 2.623 199,685 +0.01(+0.37%)
Jul 26, 2005 2.616 2.632 2.610 2.613 415,569 -0.00(-0.12%)
Jul 25, 2005 2.610 2.629 2.610 2.616 381,302 -0.02(-0.73%)
Jul 22, 2005 2.645 2.648 2.632 2.635 68,223 -0.01(-0.48%)
Jul 21, 2005 2.639 2.648 2.626 2.648 419,308 +0.01(+0.36%)
Jul 20, 2005 2.619 2.642 2.613 2.639 167,287 +0.01(+0.37%)
Jul 19, 2005 2.610 2.629 2.591 2.629 268,220 +0.03(+1.11%)
Jul 18, 2005 2.648 2.648 2.600 2.600 181,305 -0.02(-0.86%)
Jul 15, 2005 2.632 2.642 2.610 2.623 173,206 -0.03(-0.97%)
Jul 14, 2005 2.623 2.648 2.603 2.648 323,671 +0.05(+1.85%)
Jul 13, 2005 2.610 2.623 2.600 2.600 335,508 +0.00(+0.00%)
Jul 12, 2005 2.587 2.613 2.585 2.600 225,541 +0.00(+0.12%)
Jul 11, 2005 2.581 2.603 2.578 2.597 197,816 -0.00(-0.12%)
Jul 08, 2005 2.591 2.603 2.584 2.600 252,644 -0.00(-0.12%)
Jul 07, 2005 2.600 2.603 2.584 2.603 230,214 +0.01(+0.37%)
Jul 06, 2005 2.597 2.607 2.587 2.594 209,031 -0.01(-0.25%)
Jul 05, 2005 2.587 2.616 2.587 2.600 434,261 -0.02(-0.61%)
Jul 01, 2005 2.584 2.616 2.584 2.616 241,117 +0.04(+1.37%)
Jun 30, 2005 2.558 2.584 2.552 2.581 195,947 +0.03(+1.00%)
Jun 29, 2005 2.568 2.571 2.555 2.555 168,221 -0.02(-0.87%)
Jun 28, 2005 2.562 2.578 2.549 2.578 230,214 +0.02(+0.88%)
Jun 27, 2005 2.542 2.555 2.540 2.555 470,709 +0.01(+0.38%)
Jun 24, 2005 2.552 2.555 2.539 2.546 229,902 -0.01(-0.25%)
Jun 23, 2005 2.552 2.555 2.542 2.552 197,504 +0.00(+0.00%)
Jun 22, 2005 2.568 2.568 2.546 2.552 175,386 -0.01(-0.38%)
Jun 21, 2005 2.565 2.565 2.539 2.562 400,305 +0.01(+0.36%)
Jun 20, 2005 2.568 2.571 2.541 2.552 270,400 -0.02(-0.61%)
Jun 17, 2005 2.549 2.568 2.526 2.568 363,234 +0.03(+1.01%)
Jun 16, 2005 2.539 2.549 2.526 2.542 310,275 +0.00(+0.00%)
Jun 15, 2005 2.542 2.546 2.523 2.542 300,306 +0.00(+0.00%)
Jun 14, 2005 2.574 2.578 2.542 2.542 314,636 -0.03(-1.25%)
Jun 13, 2005 2.571 2.581 2.558 2.574 248,594 +0.00(+0.12%)
Jun 10, 2005 2.552 2.581 2.552 2.571 243,609 +0.01(+0.50%)
Jun 09, 2005 2.574 2.574 2.555 2.558 231,772 -0.01(-0.37%)
Jun 08, 2005 2.571 2.578 2.565 2.568 242,675 -0.01(-0.50%)
Jun 07, 2005 2.584 2.600 2.578 2.581 266,351 -0.01(-0.37%)
Jun 06, 2005 2.600 2.600 2.584 2.591 185,978 -0.01(-0.25%)
Jun 03, 2005 2.594 2.600 2.581 2.597 188,159 +0.01(+0.25%)
Jun 02, 2005 2.600 2.603 2.584 2.591 257,005 -0.01(-0.49%)
Jun 01, 2005 2.578 2.607 2.578 2.603 135,823 +0.01(+0.37%)
May 31, 2005 2.584 2.594 2.574 2.594 186,601 +0.01(+0.50%)
May 27, 2005 2.539 2.581 2.539 2.581 564,477 +0.05(+1.90%)
May 26, 2005 2.520 2.539 2.514 2.533 388,779 +0.01(+0.25%)
May 25, 2005 2.536 2.536 2.510 2.526 293,764 -0.02(-0.63%)
May 24, 2005 2.523 2.549 2.513 2.542 352,642 +0.01(+0.25%)
May 23, 2005 2.526 2.539 2.517 2.536 361,988 +0.00(+0.00%)
May 20, 2005 2.533 2.552 2.530 2.536 318,375 -0.00(-0.13%)
May 19, 2005 2.539 2.546 2.523 2.539 428,653 -0.02(-0.88%)
May 18, 2005 2.571 2.578 2.552 2.562 385,663 -0.02(-0.75%)
May 17, 2005 2.587 2.594 2.562 2.581 423,669 -0.01(-0.37%)
May 16, 2005 2.584 2.594 2.571 2.591 182,551 +0.01(+0.25%)
May 13, 2005 2.600 2.600 2.578 2.584 238,002 -0.01(-0.25%)
May 12, 2005 2.597 2.604 2.581 2.591 339,247 -0.01(-0.25%)
May 11, 2005 2.629 2.632 2.568 2.597 512,764 -0.02(-0.74%)
May 10, 2005 2.623 2.639 2.610 2.616 151,399 -0.02(-0.85%)
May 09, 2005 2.658 2.658 2.626 2.639 126,789 -0.02(-0.72%)
May 06, 2005 2.655 2.664 2.639 2.658 191,274 +0.00(+0.11%)
May 05, 2005 2.680 2.693 2.655 2.655 246,725 -0.04(-1.65%)
May 04, 2005 2.668 2.700 2.668 2.700 196,258 +0.02(+0.84%)
May 03, 2005 2.668 2.687 2.665 2.677 120,870 -0.02(-0.71%)
May 02, 2005 2.680 2.696 2.671 2.696 160,122 +0.02(+0.60%)
Apr 29, 2005 2.664 2.684 2.664 2.680 161,368 +0.02(+0.60%)
Apr 28, 2005 2.664 2.680 2.658 2.664 163,548 -0.00(-0.12%)
Apr 27, 2005 2.658 2.677 2.643 2.668 352,019 +0.01(+0.24%)
Apr 26, 2005 2.671 2.671 2.651 2.661 150,776 -0.01(-0.24%)
Apr 25, 2005 2.661 2.680 2.658 2.668 142,365 +0.01(+0.24%)
Apr 22, 2005 2.664 2.674 2.658 2.661 266,662 -0.03(-0.96%)
Apr 21, 2005 2.680 2.693 2.655 2.687 138,004 +0.01(+0.24%)
Apr 20, 2005 2.706 2.706 2.677 2.680 212,146 -0.02(-0.71%)
Apr 19, 2005 2.668 2.716 2.668 2.700 263,235 +0.03(+1.08%)
Apr 18, 2005 2.655 2.709 2.651 2.671 205,292 +0.00(+0.00%)
Apr 15, 2005 2.658 2.680 2.629 2.671 263,858 +0.01(+0.24%)
Apr 14, 2005 2.671 2.684 2.658 2.664 210,277 -0.02(-0.60%)
Apr 13, 2005 2.706 2.722 2.674 2.680 189,716 -0.03(-0.95%)
Apr 12, 2005 2.658 2.709 2.658 2.706 250,774 +0.05(+1.93%)
Apr 11, 2005 2.680 2.712 2.655 2.655 327,720 -0.04(-1.55%)
Apr 08, 2005 2.716 2.735 2.690 2.696 173,206 -0.02(-0.83%)
Apr 07, 2005 2.722 2.735 2.709 2.719 130,839 -0.03(-1.05%)
Apr 06, 2005 2.725 2.761 2.712 2.748 186,601 +0.02(+0.59%)
Apr 05, 2005 2.735 2.748 2.703 2.732 276,942 +0.00(+0.00%)
Apr 04, 2005 2.719 2.738 2.716 2.732 99,063 +0.01(+0.35%)
Apr 01, 2005 2.716 2.738 2.706 2.722 153,580 -0.01(-0.24%)
Mar 31, 2005 2.690 2.729 2.687 2.729 179,436 +0.03(+0.95%)
Mar 30, 2005 2.664 2.703 2.658 2.703 214,015 +0.04(+1.32%)
Mar 29, 2005 2.632 2.680 2.626 2.668 288,469 +0.02(+0.61%)
Mar 28, 2005 2.674 2.687 2.635 2.651 408,716 -0.03(-0.96%)
Mar 24, 2005 2.623 2.690 2.623 2.677 397,813 -0.01(-0.24%)
Mar 23, 2005 2.709 2.719 2.658 2.684 425,227 -0.04(-1.65%)
Mar 22, 2005 2.716 2.764 2.716 2.729 346,723 -0.02(-0.70%)
Mar 21, 2005 2.825 2.831 2.729 2.748 513,076 -0.08(-2.95%)
Mar 18, 2005 2.825 2.844 2.813 2.831 183,486 -0.01(-0.45%)
Mar 17, 2005 2.818 2.860 2.812 2.844 206,227 +0.00(+0.11%)
Mar 16, 2005 2.828 2.854 2.812 2.841 324,605 +0.01(+0.34%)
Mar 15, 2005 2.857 2.873 2.831 2.831 359,184 -0.03(-0.90%)
Mar 14, 2005 2.873 2.889 2.851 2.857 156,072 -0.02(-0.56%)
Mar 11, 2005 2.915 2.921 2.867 2.873 339,870 -0.05(-1.65%)
Mar 10, 2005 2.921 2.937 2.912 2.921 230,526 -0.01(-0.22%)
Mar 09, 2005 2.912 2.934 2.908 2.928 242,363 +0.01(+0.22%)
Mar 08, 2005 2.921 2.940 2.921 2.921 196,570 -0.01(-0.22%)
Mar 07, 2005 2.931 2.950 2.918 2.928 233,641 -0.03(-0.87%)
Mar 04, 2005 2.921 2.956 2.921 2.953 314,636 +0.03(+1.10%)
Mar 03, 2005 2.908 2.931 2.908 2.921 219,311 +0.01(+0.22%)
Mar 02, 2005 2.931 2.937 2.908 2.915 209,031 -0.01(-0.44%)
Mar 01, 2005 2.908 2.940 2.908 2.928 341,739 +0.00(+0.00%)
Feb 28, 2005 2.905 2.928 2.895 2.928 261,055 +0.03(+1.11%)
Feb 25, 2005 2.883 2.912 2.879 2.895 361,988 +0.02(+0.67%)
Feb 24, 2005 2.854 2.883 2.851 2.876 172,583 +0.02(+0.67%)
Feb 23, 2005 2.879 2.879 2.844 2.857 216,507 -0.02(-0.78%)
Feb 22, 2005 2.876 2.889 2.867 2.879 199,685 -0.00(-0.11%)
Feb 18, 2005 2.889 2.892 2.870 2.883 185,978 -0.02(-0.77%)
Feb 17, 2005 2.873 2.905 2.873 2.905 200,619 +0.02(+0.67%)
Feb 16, 2005 2.876 2.886 2.867 2.886 196,881 +0.01(+0.33%)
Feb 15, 2005 2.857 2.883 2.857 2.876 218,688 +0.01(+0.22%)
Feb 14, 2005 2.892 2.892 2.860 2.870 169,779 -0.02(-0.56%)
Feb 11, 2005 2.851 2.886 2.847 2.886 317,129 -0.00(-0.11%)
Feb 10, 2005 2.902 2.921 2.889 2.889 237,379 -0.02(-0.66%)
Feb 09, 2005 2.928 2.928 2.905 2.908 182,551 -0.01(-0.44%)
Feb 08, 2005 2.905 2.931 2.905 2.921 228,345 +0.00(+0.00%)
Feb 07, 2005 2.940 2.947 2.918 2.921 201,554 -0.02(-0.54%)
Feb 04, 2005 2.912 2.937 2.892 2.937 146,415 +0.04(+1.43%)
Feb 03, 2005 2.937 2.937 2.886 2.895 242,052 -0.02(-0.77%)
Feb 02, 2005 2.905 2.931 2.905 2.918 263,547 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.