Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.936 2.962 2.929 2.962 475,705 +0.03(+0.88%)
Jan 30, 2006 2.951 2.954 2.929 2.936 184,784 -0.01(-0.50%)
Jan 27, 2006 2.932 2.951 2.932 2.951 110,217 +0.02(+0.63%)
Jan 26, 2006 2.940 2.943 2.929 2.932 109,673 -0.00(-0.13%)
Jan 25, 2006 2.932 2.947 2.925 2.936 219,346 -0.00(-0.13%)
Jan 24, 2006 2.936 2.947 2.932 2.940 183,151 +0.00(+0.13%)
Jan 23, 2006 2.929 2.943 2.929 2.936 203,562 +0.01(+0.25%)
Jan 20, 2006 2.925 2.940 2.919 2.929 233,770 -0.01(-0.25%)
Jan 19, 2006 2.951 2.962 2.932 2.936 119,470 -0.03(-0.87%)
Jan 18, 2006 2.958 2.980 2.943 2.962 160,291 -0.01(-0.25%)
Jan 17, 2006 2.954 2.973 2.947 2.969 290,920 +0.01(+0.37%)
Jan 13, 2006 2.958 2.965 2.940 2.958 138,520 +0.01(+0.25%)
Jan 12, 2006 2.958 2.958 2.943 2.951 149,950 +0.00(+0.12%)
Jan 11, 2006 2.962 2.962 2.940 2.947 131,444 +0.01(+0.25%)
Jan 10, 2006 2.932 2.958 2.932 2.940 173,082 -0.00(-0.12%)
Jan 09, 2006 2.936 2.973 2.936 2.943 283,028 -0.00(-0.12%)
Jan 06, 2006 2.929 2.954 2.925 2.947 210,638 +0.00(+0.13%)
Jan 05, 2006 2.940 2.954 2.921 2.943 103,414 +0.03(+1.01%)
Jan 04, 2006 2.881 2.940 2.859 2.914 298,540 +0.05(+1.67%)
Jan 03, 2006 2.844 2.866 2.844 2.866 269,965 +0.01(+0.52%)
Dec 30, 2005 2.851 2.862 2.844 2.851 280,034 +0.00(+0.13%)
Dec 29, 2005 2.859 2.859 2.848 2.848 204,651 +0.00(+0.00%)
Dec 28, 2005 2.851 2.862 2.848 2.848 274,319 -0.00(-0.13%)
Dec 27, 2005 2.848 2.866 2.848 2.851 261,801 +0.01(+0.26%)
Dec 23, 2005 2.859 2.862 2.844 2.844 275,952 +0.00(+0.00%)
Dec 22, 2005 2.840 2.877 2.837 2.844 820,509 -0.00(-0.13%)
Dec 21, 2005 2.837 2.851 2.833 2.848 359,500 +0.00(+0.13%)
Dec 20, 2005 2.829 2.877 2.822 2.844 352,152 +0.00(+0.00%)
Dec 19, 2005 2.862 2.877 2.840 2.844 297,723 -0.02(-0.64%)
Dec 16, 2005 2.851 2.870 2.837 2.862 224,245 +0.01(+0.52%)
Dec 15, 2005 2.833 2.848 2.829 2.848 311,875 +0.01(+0.26%)
Dec 14, 2005 2.837 2.848 2.829 2.840 407,941 +0.00(+0.13%)
Dec 13, 2005 2.840 2.850 2.833 2.837 280,034 -0.00(-0.13%)
Dec 12, 2005 2.844 2.851 2.840 2.840 292,008 -0.01(-0.39%)
Dec 09, 2005 2.848 2.859 2.840 2.851 322,216 +0.00(+0.00%)
Dec 08, 2005 2.840 2.866 2.840 2.851 287,110 +0.00(+0.13%)
Dec 07, 2005 2.844 2.855 2.829 2.848 276,496 +0.00(+0.00%)
Dec 06, 2005 2.829 2.848 2.829 2.848 268,060 +0.01(+0.39%)
Dec 05, 2005 2.829 2.840 2.807 2.837 722,810 +0.00(+0.00%)
Dec 02, 2005 2.840 2.855 2.833 2.837 289,831 -0.01(-0.52%)
Dec 01, 2005 2.873 2.873 2.840 2.851 253,092 -0.00(-0.13%)
Nov 30, 2005 2.855 2.877 2.841 2.855 209,277 -0.02(-0.64%)
Nov 29, 2005 2.870 2.880 2.848 2.873 197,847 +0.01(+0.26%)
Nov 28, 2005 2.870 2.881 2.862 2.866 149,950 +0.00(+0.00%)
Nov 25, 2005 2.859 2.892 2.855 2.866 78,649 +0.00(+0.00%)
Nov 23, 2005 2.859 2.881 2.855 2.866 206,828 +0.01(+0.39%)
Nov 22, 2005 2.873 2.892 2.837 2.855 431,618 -0.04(-1.40%)
Nov 21, 2005 2.885 2.899 2.866 2.896 275,680 -0.01(-0.25%)
Nov 18, 2005 2.866 2.903 2.866 2.903 302,350 +0.03(+0.89%)
Nov 17, 2005 2.866 2.881 2.848 2.877 229,416 +0.01(+0.38%)
Nov 16, 2005 2.910 2.910 2.866 2.866 131,172 -0.01(-0.26%)
Nov 15, 2005 2.870 2.881 2.866 2.873 104,502 +0.00(+0.13%)
Nov 14, 2005 2.888 2.903 2.870 2.870 178,253 -0.03(-0.89%)
Nov 11, 2005 2.888 2.914 2.885 2.896 208,189 -0.01(-0.51%)
Nov 10, 2005 2.888 2.918 2.888 2.910 135,799 -0.01(-0.25%)
Nov 09, 2005 2.940 2.940 2.885 2.918 185,873 -0.01(-0.25%)
Nov 08, 2005 2.899 2.943 2.896 2.925 287,110 -0.01(-0.50%)
Nov 07, 2005 2.965 2.965 2.918 2.940 239,485 +0.00(+0.00%)
Nov 04, 2005 2.969 2.972 2.932 2.940 116,477 -0.01(-0.25%)
Nov 03, 2005 2.987 2.987 2.947 2.947 131,172 +0.01(+0.25%)
Nov 02, 2005 2.914 2.976 2.914 2.940 208,733 +0.01(+0.50%)
Nov 01, 2005 2.903 2.925 2.885 2.925 255,269 +0.03(+1.14%)
Oct 31, 2005 2.910 2.918 2.885 2.892 149,950 -0.01(-0.48%)
Oct 28, 2005 2.888 2.914 2.888 2.906 129,267 +0.01(+0.36%)
Oct 27, 2005 2.903 2.918 2.888 2.896 163,557 -0.01(-0.51%)
Oct 26, 2005 2.903 2.918 2.881 2.910 171,721 -0.00(-0.13%)
Oct 25, 2005 2.907 2.925 2.899 2.914 198,664 +0.03(+0.89%)
Oct 24, 2005 2.881 2.892 2.873 2.888 190,227 +0.01(+0.51%)
Oct 21, 2005 2.866 2.896 2.840 2.873 309,426 +0.01(+0.38%)
Oct 20, 2005 2.885 2.885 2.826 2.862 354,057 +0.01(+0.52%)
Oct 19, 2005 2.844 2.859 2.837 2.848 185,873 +0.00(+0.13%)
Oct 18, 2005 2.837 2.870 2.815 2.844 334,191 +0.01(+0.39%)
Oct 17, 2005 2.866 2.877 2.804 2.833 770,979 -0.05(-1.78%)
Oct 14, 2005 2.881 2.885 2.857 2.885 297,723 +0.03(+0.90%)
Oct 13, 2005 2.896 2.896 2.844 2.859 228,055 -0.04(-1.52%)
Oct 12, 2005 2.903 2.921 2.896 2.903 171,721 -0.01(-0.38%)
Oct 11, 2005 2.870 2.914 2.870 2.914 129,811 +0.00(+0.00%)
Oct 10, 2005 2.925 2.954 2.914 2.914 236,491 -0.01(-0.38%)
Oct 07, 2005 2.910 2.936 2.910 2.925 180,974 +0.01(+0.51%)
Oct 06, 2005 2.921 2.943 2.910 2.910 184,784 -0.01(-0.50%)
Oct 05, 2005 2.921 2.936 2.918 2.925 156,209 -0.00(-0.13%)
Oct 04, 2005 2.947 2.947 2.910 2.929 154,576 -0.01(-0.50%)
Oct 03, 2005 2.914 2.951 2.911 2.943 191,588 +0.02(+0.75%)
Sep 30, 2005 2.892 2.921 2.892 2.921 250,915 +0.04(+1.40%)
Sep 29, 2005 2.907 2.907 2.866 2.881 312,419 -0.00(-0.13%)
Sep 28, 2005 2.896 2.914 2.877 2.885 205,739 -0.00(-0.13%)
Sep 27, 2005 2.903 2.903 2.885 2.888 244,384 -0.01(-0.25%)
Sep 26, 2005 2.892 2.899 2.881 2.896 165,462 +0.01(+0.38%)
Sep 23, 2005 2.885 2.910 2.881 2.885 244,384 -0.01(-0.51%)
Sep 22, 2005 2.936 2.936 2.899 2.899 181,791 -0.02(-0.63%)
Sep 21, 2005 2.947 2.947 2.888 2.918 216,897 +0.00(+0.00%)
Sep 20, 2005 2.947 2.951 2.903 2.918 434,339 -0.03(-0.87%)
Sep 19, 2005 2.954 2.954 2.925 2.943 175,531 -0.00(-0.12%)
Sep 16, 2005 2.969 2.947 2.947 2.947 183,424 -0.00(-0.12%)
Sep 15, 2005 2.976 2.976 2.947 2.951 117,837 -0.03(-0.86%)
Sep 14, 2005 2.973 2.976 2.954 2.976 154,032 +0.01(+0.50%)
Sep 13, 2005 2.987 2.991 2.962 2.962 227,239 -0.03(-0.86%)
Sep 12, 2005 2.984 2.987 2.976 2.987 89,807 +0.00(+0.12%)
Sep 09, 2005 2.984 2.995 2.984 2.984 118,654 +0.00(+0.12%)
Sep 08, 2005 2.991 2.995 2.976 2.980 219,346 -0.02(-0.73%)
Sep 07, 2005 2.991 3.002 2.980 3.002 126,818 +0.01(+0.49%)
Sep 06, 2005 2.973 2.991 2.965 2.987 178,525 +0.02(+0.62%)
Sep 02, 2005 2.984 2.991 2.965 2.969 175,804 -0.01(-0.49%)
Sep 01, 2005 3.002 3.002 2.984 2.984 139,881 -0.01(-0.37%)
Aug 31, 2005 2.998 3.009 2.992 2.995 157,842 -0.00(-0.12%)
Aug 30, 2005 3.006 3.006 2.991 2.998 85,724 +0.00(+0.12%)
Aug 29, 2005 3.006 3.006 2.984 2.995 113,755 -0.01(-0.24%)
Aug 26, 2005 3.009 3.009 2.988 3.002 113,755 +0.00(+0.12%)
Aug 25, 2005 3.009 3.009 2.987 2.998 96,338 +0.00(+0.12%)
Aug 24, 2005 2.987 2.998 2.976 2.995 187,234 -0.01(-0.24%)
Aug 23, 2005 2.980 3.002 2.973 3.002 177,709 +0.03(+0.86%)
Aug 22, 2005 2.998 3.006 2.976 2.976 258,535 -0.02(-0.74%)
Aug 19, 2005 3.013 3.013 2.995 2.998 158,931 -0.00(-0.12%)
Aug 18, 2005 3.009 3.009 2.987 3.002 308,065 -0.01(-0.24%)
Aug 17, 2005 3.006 3.009 3.002 3.009 183,424 +0.01(+0.37%)
Aug 16, 2005 2.995 3.006 2.987 2.998 183,424 +0.00(+0.00%)
Aug 15, 2005 3.009 3.017 2.998 2.998 126,001 -0.02(-0.61%)
Aug 12, 2005 3.006 3.017 2.995 3.017 229,960 +0.01(+0.49%)
Aug 11, 2005 2.987 3.006 2.980 3.002 146,684 +0.02(+0.62%)
Aug 10, 2005 3.006 3.013 2.980 2.984 236,491 -0.03(-0.98%)
Aug 09, 2005 3.013 3.013 2.995 3.013 102,597 +0.00(+0.00%)
Aug 08, 2005 3.017 3.017 2.998 3.013 123,280 -0.02(-0.61%)
Aug 05, 2005 3.017 3.035 3.017 3.031 166,823 +0.00(+0.12%)
Aug 04, 2005 3.039 3.039 3.020 3.028 196,486 -0.00(-0.12%)
Aug 03, 2005 3.028 3.043 3.020 3.031 160,564 +0.00(+0.00%)
Aug 02, 2005 3.024 3.039 3.009 3.031 209,005 +0.01(+0.36%)
Aug 01, 2005 3.002 3.028 3.002 3.020 129,267 +0.02(+0.61%)
Jul 29, 2005 3.035 3.035 2.998 3.002 144,779 +0.00(+0.00%)
Jul 28, 2005 3.002 3.020 2.998 3.002 120,831 +0.00(+0.00%)
Jul 27, 2005 2.991 3.009 2.987 3.002 174,443 +0.01(+0.37%)
Jul 26, 2005 2.995 3.013 2.987 2.991 363,038 -0.00(-0.12%)
Jul 25, 2005 2.987 3.010 2.987 2.995 333,102 -0.02(-0.73%)
Jul 22, 2005 3.028 3.031 3.013 3.017 59,599 -0.01(-0.48%)
Jul 21, 2005 3.020 3.031 3.006 3.031 366,303 +0.01(+0.36%)
Jul 20, 2005 2.998 3.024 2.991 3.020 146,140 +0.01(+0.37%)
Jul 19, 2005 2.987 3.009 2.965 3.009 234,314 +0.03(+1.11%)
Jul 18, 2005 3.031 3.031 2.976 2.976 158,386 -0.03(-0.86%)
Jul 15, 2005 3.013 3.024 2.987 3.002 151,311 -0.03(-0.97%)
Jul 14, 2005 3.002 3.031 2.980 3.031 282,756 +0.06(+1.85%)
Jul 13, 2005 2.987 3.002 2.976 2.976 293,097 +0.00(+0.00%)
Jul 12, 2005 2.962 2.991 2.959 2.976 197,031 +0.00(+0.12%)
Jul 11, 2005 2.954 2.980 2.951 2.973 172,810 -0.00(-0.12%)
Jul 08, 2005 2.965 2.980 2.958 2.976 220,707 -0.00(-0.12%)
Jul 07, 2005 2.976 2.980 2.958 2.980 201,113 +0.01(+0.37%)
Jul 06, 2005 2.973 2.984 2.962 2.969 182,607 -0.01(-0.25%)
Jul 05, 2005 2.962 2.995 2.962 2.976 379,366 -0.02(-0.61%)
Jul 01, 2005 2.958 2.995 2.958 2.995 210,638 +0.04(+1.37%)
Jun 30, 2005 2.929 2.958 2.921 2.954 171,177 +0.03(+1.00%)
Jun 29, 2005 2.940 2.943 2.925 2.925 146,956 -0.03(-0.87%)
Jun 28, 2005 2.932 2.951 2.918 2.951 201,113 +0.03(+0.88%)
Jun 27, 2005 2.910 2.925 2.907 2.925 411,207 +0.01(+0.38%)
Jun 24, 2005 2.921 2.925 2.907 2.914 200,841 -0.01(-0.25%)
Jun 23, 2005 2.921 2.925 2.910 2.921 172,538 +0.00(+0.00%)
Jun 22, 2005 2.940 2.940 2.914 2.921 153,216 -0.01(-0.38%)
Jun 21, 2005 2.936 2.936 2.907 2.932 349,703 +0.01(+0.36%)
Jun 20, 2005 2.940 2.943 2.909 2.922 236,219 -0.02(-0.61%)
Jun 17, 2005 2.918 2.940 2.892 2.940 317,318 +0.03(+1.01%)
Jun 16, 2005 2.907 2.918 2.892 2.910 271,053 +0.00(+0.00%)
Jun 15, 2005 2.910 2.914 2.888 2.910 262,345 +0.00(+0.00%)
Jun 14, 2005 2.947 2.951 2.910 2.910 274,863 -0.04(-1.25%)
Jun 13, 2005 2.943 2.954 2.929 2.947 217,169 +0.00(+0.13%)
Jun 10, 2005 2.921 2.954 2.921 2.943 212,815 +0.01(+0.50%)
Jun 09, 2005 2.947 2.947 2.925 2.929 202,474 -0.01(-0.38%)
Jun 08, 2005 2.943 2.951 2.936 2.940 211,999 -0.01(-0.50%)
Jun 07, 2005 2.958 2.976 2.951 2.954 232,681 -0.01(-0.37%)
Jun 06, 2005 2.976 2.976 2.958 2.965 162,469 -0.01(-0.25%)
Jun 03, 2005 2.969 2.976 2.954 2.973 164,374 +0.01(+0.25%)
Jun 02, 2005 2.976 2.980 2.958 2.965 224,517 -0.01(-0.49%)
Jun 01, 2005 2.951 2.984 2.951 2.980 118,654 +0.01(+0.37%)
May 31, 2005 2.958 2.969 2.947 2.969 163,013 +0.01(+0.50%)
May 27, 2005 2.907 2.954 2.907 2.954 493,122 +0.06(+1.90%)
May 26, 2005 2.885 2.907 2.878 2.899 339,633 +0.01(+0.25%)
May 25, 2005 2.903 2.903 2.873 2.892 256,630 -0.02(-0.63%)
May 24, 2005 2.888 2.918 2.877 2.910 308,065 +0.01(+0.25%)
May 23, 2005 2.892 2.907 2.881 2.903 316,229 +0.00(+0.00%)
May 20, 2005 2.899 2.921 2.896 2.903 278,129 -0.00(-0.13%)
May 19, 2005 2.907 2.914 2.889 2.907 374,468 -0.03(-0.88%)
May 18, 2005 2.943 2.951 2.921 2.932 336,912 -0.02(-0.75%)
May 17, 2005 2.962 2.969 2.932 2.954 370,113 -0.01(-0.37%)
May 16, 2005 2.958 2.969 2.943 2.965 159,475 +0.01(+0.25%)
May 13, 2005 2.976 2.977 2.951 2.958 207,916 -0.01(-0.25%)
May 12, 2005 2.973 2.980 2.954 2.965 296,363 -0.01(-0.25%)
May 11, 2005 3.009 3.012 2.940 2.973 447,946 -0.02(-0.74%)
May 10, 2005 3.002 3.020 2.987 2.995 132,261 -0.03(-0.85%)
May 09, 2005 3.043 3.043 3.006 3.020 110,762 -0.02(-0.72%)
May 06, 2005 3.039 3.050 3.020 3.043 167,095 +0.00(+0.11%)
May 05, 2005 3.068 3.083 3.039 3.039 215,536 -0.05(-1.65%)
May 04, 2005 3.054 3.090 3.054 3.090 171,449 +0.03(+0.84%)
May 03, 2005 3.054 3.076 3.050 3.065 105,591 -0.02(-0.71%)
May 02, 2005 3.068 3.087 3.057 3.087 139,881 +0.02(+0.60%)
Apr 29, 2005 3.050 3.072 3.050 3.068 140,969 +0.02(+0.60%)
Apr 28, 2005 3.050 3.068 3.043 3.050 142,874 -0.00(-0.12%)
Apr 27, 2005 3.043 3.065 3.026 3.054 307,521 +0.01(+0.24%)
Apr 26, 2005 3.057 3.058 3.035 3.046 131,716 -0.01(-0.24%)
Apr 25, 2005 3.046 3.068 3.043 3.054 124,369 +0.01(+0.24%)
Apr 22, 2005 3.050 3.061 3.043 3.046 232,954 -0.03(-0.96%)
Apr 21, 2005 3.068 3.083 3.039 3.076 120,559 +0.01(+0.24%)
Apr 20, 2005 3.098 3.098 3.065 3.068 185,329 -0.02(-0.71%)
Apr 19, 2005 3.054 3.109 3.054 3.090 229,960 +0.03(+1.08%)
Apr 18, 2005 3.039 3.101 3.035 3.057 179,341 +0.00(+0.00%)
Apr 15, 2005 3.043 3.068 3.009 3.057 230,504 +0.01(+0.24%)
Apr 14, 2005 3.057 3.072 3.043 3.050 183,696 -0.02(-0.60%)
Apr 13, 2005 3.098 3.116 3.061 3.068 165,734 -0.03(-0.95%)
Apr 12, 2005 3.043 3.101 3.043 3.098 219,074 +0.06(+1.93%)
Apr 11, 2005 3.068 3.105 3.039 3.039 286,293 -0.05(-1.55%)
Apr 08, 2005 3.109 3.131 3.079 3.087 151,311 -0.03(-0.83%)
Apr 07, 2005 3.116 3.131 3.101 3.112 114,299 -0.03(-1.05%)
Apr 06, 2005 3.120 3.160 3.105 3.145 163,013 +0.02(+0.59%)
Apr 05, 2005 3.131 3.145 3.094 3.127 241,934 +0.00(+0.00%)
Apr 04, 2005 3.112 3.134 3.109 3.127 86,541 +0.01(+0.35%)
Apr 01, 2005 3.109 3.134 3.098 3.116 134,166 -0.01(-0.24%)
Mar 31, 2005 3.079 3.123 3.076 3.123 156,754 +0.03(+0.95%)
Mar 30, 2005 3.050 3.094 3.043 3.094 186,961 +0.04(+1.32%)
Mar 29, 2005 3.013 3.068 3.007 3.054 252,003 +0.02(+0.61%)
Mar 28, 2005 3.061 3.076 3.017 3.035 357,051 -0.03(-0.96%)
Mar 24, 2005 3.002 3.079 3.002 3.065 347,526 -0.01(-0.24%)
Mar 23, 2005 3.101 3.112 3.043 3.072 371,474 -0.05(-1.65%)
Mar 22, 2005 3.109 3.164 3.109 3.123 302,894 -0.02(-0.70%)
Mar 21, 2005 3.234 3.241 3.123 3.145 448,218 -0.10(-2.95%)
Mar 18, 2005 3.234 3.256 3.220 3.241 160,291 -0.01(-0.45%)
Mar 17, 2005 3.226 3.274 3.219 3.256 180,158 +0.00(+0.11%)
Mar 16, 2005 3.237 3.267 3.219 3.252 283,572 +0.01(+0.34%)
Mar 15, 2005 3.270 3.289 3.241 3.241 313,780 -0.03(-0.90%)
Mar 14, 2005 3.289 3.307 3.263 3.270 136,343 -0.02(-0.56%)
Mar 11, 2005 3.336 3.344 3.281 3.289 296,907 -0.06(-1.65%)
Mar 10, 2005 3.344 3.362 3.333 3.344 201,385 -0.01(-0.22%)
Mar 09, 2005 3.333 3.359 3.329 3.351 211,726 +0.01(+0.22%)
Mar 08, 2005 3.344 3.366 3.344 3.344 171,721 -0.01(-0.22%)
Mar 07, 2005 3.355 3.377 3.340 3.351 204,106 -0.03(-0.87%)
Mar 04, 2005 3.344 3.384 3.344 3.381 274,863 +0.04(+1.10%)
Mar 03, 2005 3.329 3.355 3.329 3.344 191,588 +0.01(+0.22%)
Mar 02, 2005 3.355 3.362 3.329 3.336 182,607 -0.01(-0.44%)
Mar 01, 2005 3.329 3.366 3.329 3.351 298,540 +0.00(+0.00%)
Feb 28, 2005 3.325 3.351 3.314 3.351 228,055 +0.04(+1.11%)
Feb 25, 2005 3.300 3.333 3.296 3.314 316,229 +0.02(+0.67%)
Feb 24, 2005 3.267 3.300 3.263 3.292 150,766 +0.02(+0.67%)
Feb 23, 2005 3.296 3.296 3.256 3.270 189,139 -0.03(-0.78%)
Feb 22, 2005 3.292 3.307 3.281 3.296 174,443 -0.00(-0.11%)
Feb 18, 2005 3.307 3.311 3.285 3.300 162,469 -0.03(-0.77%)
Feb 17, 2005 3.289 3.325 3.289 3.325 175,259 +0.02(+0.67%)
Feb 16, 2005 3.292 3.303 3.281 3.303 171,994 +0.01(+0.34%)
Feb 15, 2005 3.270 3.300 3.270 3.292 191,044 +0.01(+0.22%)
Feb 14, 2005 3.311 3.311 3.274 3.285 148,317 -0.02(-0.56%)
Feb 11, 2005 3.263 3.303 3.259 3.303 277,041 -0.00(-0.11%)
Feb 10, 2005 3.322 3.344 3.307 3.307 207,372 -0.02(-0.66%)
Feb 09, 2005 3.351 3.351 3.325 3.329 159,475 -0.01(-0.44%)
Feb 08, 2005 3.325 3.355 3.325 3.344 199,480 +0.00(+0.00%)
Feb 07, 2005 3.366 3.373 3.340 3.344 176,076 -0.02(-0.54%)
Feb 04, 2005 3.333 3.362 3.311 3.362 127,906 +0.05(+1.43%)
Feb 03, 2005 3.362 3.362 3.303 3.314 211,454 -0.03(-0.77%)
Feb 02, 2005 3.325 3.355 3.325 3.340 230,232 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.