Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.330 3.352 3.319 3.333 116,999 -0.00(-0.11%)
Jan 28, 2005 3.330 3.355 3.322 3.337 231,277 +0.00(+0.00%)
Jan 27, 2005 3.297 3.363 3.293 3.337 198,354 +0.01(+0.33%)
Jan 26, 2005 3.293 3.337 3.293 3.326 219,305 +0.01(+0.33%)
Jan 25, 2005 3.300 3.341 3.282 3.315 254,133 +0.01(+0.45%)
Jan 24, 2005 3.278 3.300 3.264 3.300 156,724 +0.03(+0.90%)
Jan 21, 2005 3.256 3.289 3.256 3.271 177,947 +0.01(+0.45%)
Jan 20, 2005 3.256 3.271 3.242 3.256 240,528 -0.01(-0.23%)
Jan 19, 2005 3.256 3.286 3.253 3.264 195,361 +0.01(+0.23%)
Jan 18, 2005 3.300 3.300 3.256 3.256 218,761 -0.03(-0.78%)
Jan 14, 2005 3.256 3.300 3.256 3.282 221,210 +0.02(+0.56%)
Jan 13, 2005 3.286 3.293 3.264 3.264 172,233 -0.01(-0.22%)
Jan 12, 2005 3.245 3.282 3.243 3.271 246,786 +0.02(+0.68%)
Jan 11, 2005 3.223 3.253 3.223 3.249 169,240 +0.02(+0.68%)
Jan 10, 2005 3.194 3.242 3.194 3.227 228,828 +0.00(+0.11%)
Jan 07, 2005 3.190 3.227 3.186 3.223 248,147 +0.01(+0.34%)
Jan 06, 2005 3.183 3.220 3.183 3.212 216,584 +0.02(+0.58%)
Jan 05, 2005 3.179 3.197 3.146 3.194 221,210 +0.01(+0.35%)
Jan 04, 2005 3.172 3.194 3.150 3.183 276,988 -0.00(-0.12%)
Jan 03, 2005 3.190 3.208 3.175 3.186 127,882 -0.02(-0.69%)
Dec 31, 2004 3.197 3.208 3.157 3.208 239,712 +0.03(+0.92%)
Dec 30, 2004 3.194 3.216 3.153 3.179 348,004 -0.02(-0.69%)
Dec 29, 2004 3.242 3.245 3.194 3.201 324,877 -0.03(-0.80%)
Dec 28, 2004 3.205 3.245 3.201 3.227 269,642 +0.01(+0.23%)
Dec 27, 2004 3.208 3.234 3.208 3.220 251,956 -0.00(-0.11%)
Dec 23, 2004 3.201 3.223 3.186 3.223 337,121 +0.03(+1.04%)
Dec 22, 2004 3.208 3.223 3.186 3.190 379,023 -0.04(-1.14%)
Dec 21, 2004 3.168 3.227 3.161 3.227 303,381 +0.06(+1.74%)
Dec 20, 2004 3.153 3.183 3.146 3.172 403,511 +0.00(+0.12%)
Dec 17, 2004 3.146 3.168 3.128 3.168 207,061 +0.03(+0.94%)
Dec 16, 2004 3.142 3.164 3.087 3.139 364,330 -0.03(-0.93%)
Dec 15, 2004 3.142 3.183 3.106 3.168 432,897 -0.01(-0.23%)
Dec 14, 2004 3.194 3.194 3.164 3.175 235,903 -0.00(-0.12%)
Dec 13, 2004 3.168 3.190 3.164 3.179 231,821 +0.00(+0.12%)
Dec 10, 2004 3.142 3.190 3.142 3.175 409,497 +0.01(+0.35%)
Dec 09, 2004 3.131 3.179 3.131 3.164 373,581 +0.00(+0.12%)
Dec 08, 2004 3.124 3.171 3.109 3.161 549,896 +0.05(+1.53%)
Dec 07, 2004 3.128 3.142 3.098 3.113 358,072 -0.03(-0.94%)
Dec 06, 2004 3.139 3.161 3.117 3.142 465,004 -0.02(-0.70%)
Dec 03, 2004 3.128 3.164 3.128 3.164 284,063 +0.00(+0.00%)
Dec 02, 2004 3.168 3.183 3.142 3.164 274,812 -0.01(-0.23%)
Dec 01, 2004 3.175 3.227 3.168 3.172 345,011 -0.03(-0.80%)
Nov 30, 2004 3.208 3.245 3.183 3.197 452,487 -0.05(-1.47%)
Nov 29, 2004 3.242 3.286 3.227 3.245 306,374 -0.04(-1.34%)
Nov 26, 2004 3.282 3.300 3.282 3.289 89,790 +0.01(+0.22%)
Nov 24, 2004 3.297 3.300 3.234 3.282 307,463 -0.01(-0.33%)
Nov 23, 2004 3.308 3.308 3.278 3.293 149,922 -0.01(-0.22%)
Nov 22, 2004 3.348 3.352 3.293 3.300 167,608 -0.03(-0.99%)
Nov 19, 2004 3.344 3.352 3.322 3.333 125,162 +0.01(+0.22%)
Nov 18, 2004 3.344 3.359 3.308 3.326 207,605 -0.01(-0.22%)
Nov 17, 2004 3.341 3.341 3.326 3.333 218,761 +0.03(+0.89%)
Nov 16, 2004 3.304 3.315 3.275 3.304 245,970 +0.01(+0.45%)
Nov 15, 2004 3.286 3.297 3.275 3.289 171,417 +0.01(+0.34%)
Nov 12, 2004 3.260 3.293 3.260 3.278 174,410 +0.00(+0.00%)
Nov 11, 2004 3.242 3.282 3.234 3.278 283,519 +0.03(+1.02%)
Nov 10, 2004 3.253 3.286 3.242 3.245 235,631 -0.01(-0.45%)
Nov 09, 2004 3.242 3.271 3.205 3.260 452,215 +0.03(+0.91%)
Nov 08, 2004 3.249 3.271 3.220 3.231 309,912 -0.04(-1.13%)
Nov 05, 2004 3.278 3.286 3.260 3.267 213,591 -0.02(-0.67%)
Nov 04, 2004 3.311 3.311 3.275 3.289 219,849 +0.01(+0.22%)
Nov 03, 2004 3.300 3.300 3.278 3.282 157,268 -0.01(-0.45%)
Nov 02, 2004 3.289 3.308 3.275 3.297 290,865 +0.01(+0.22%)
Nov 01, 2004 3.282 3.296 3.282 3.289 148,017 +0.00(+0.11%)
Oct 29, 2004 3.304 3.308 3.267 3.286 142,303 -0.01(-0.22%)
Oct 28, 2004 3.304 3.304 3.271 3.293 252,228 -0.01(-0.22%)
Oct 27, 2004 3.315 3.315 3.282 3.300 240,256 +0.00(+0.00%)
Oct 26, 2004 3.319 3.326 3.282 3.300 291,409 -0.01(-0.22%)
Oct 25, 2004 3.326 3.330 3.308 3.308 143,120 -0.01(-0.33%)
Oct 22, 2004 3.330 3.348 3.319 3.319 228,012 -0.03(-0.77%)
Oct 21, 2004 3.348 3.352 3.333 3.344 116,182 -0.00(-0.11%)
Oct 20, 2004 3.374 3.374 3.337 3.348 228,828 -0.01(-0.22%)
Oct 19, 2004 3.359 3.359 3.337 3.355 106,387 +0.01(+0.22%)
Oct 18, 2004 3.378 3.378 3.344 3.348 156,180 -0.01(-0.44%)
Oct 15, 2004 3.370 3.370 3.348 3.363 248,691 -0.01(-0.44%)
Oct 14, 2004 3.381 3.400 3.378 3.378 112,645 -0.01(-0.43%)
Oct 13, 2004 3.403 3.411 3.389 3.392 150,466 -0.01(-0.22%)
Oct 12, 2004 3.411 3.418 3.400 3.400 132,236 -0.01(-0.32%)
Oct 11, 2004 3.418 3.429 3.403 3.411 125,706 -0.01(-0.22%)
Oct 08, 2004 3.425 3.429 3.400 3.418 164,071 +0.01(+0.22%)
Oct 07, 2004 3.429 3.429 3.407 3.411 139,582 -0.02(-0.64%)
Oct 06, 2004 3.433 3.436 3.429 3.433 90,878 +0.00(+0.11%)
Oct 05, 2004 3.473 3.473 3.414 3.429 204,340 -0.01(-0.21%)
Oct 04, 2004 3.447 3.447 3.433 3.436 124,345 -0.00(-0.11%)
Oct 01, 2004 3.451 3.451 3.433 3.440 97,680 -0.01(-0.21%)
Sep 30, 2004 3.436 3.451 3.422 3.447 159,717 +0.02(+0.54%)
Sep 29, 2004 3.447 3.451 3.422 3.429 242,705 +0.00(+0.11%)
Sep 28, 2004 3.462 3.466 3.418 3.425 216,040 -0.03(-0.85%)
Sep 27, 2004 3.488 3.488 3.451 3.455 208,694 +0.00(+0.11%)
Sep 24, 2004 3.499 3.499 3.425 3.451 179,308 -0.02(-0.63%)
Sep 23, 2004 3.480 3.517 3.473 3.473 255,765 -0.02(-0.63%)
Sep 22, 2004 3.506 3.532 3.495 3.495 367,051 +0.00(+0.00%)
Sep 21, 2004 3.528 3.532 3.491 3.495 235,631 -0.01(-0.42%)
Sep 20, 2004 3.539 3.539 3.491 3.510 239,984 +0.01(+0.21%)
Sep 17, 2004 3.506 3.521 3.480 3.502 237,807 +0.01(+0.32%)
Sep 16, 2004 3.495 3.499 3.477 3.491 159,173 +0.01(+0.21%)
Sep 15, 2004 3.514 3.517 3.484 3.484 204,340 -0.03(-0.73%)
Sep 14, 2004 3.539 3.539 3.499 3.510 229,100 +0.01(+0.21%)
Sep 13, 2004 3.499 3.532 3.491 3.502 154,819 +0.00(+0.00%)
Sep 10, 2004 3.506 3.510 3.484 3.502 140,399 +0.01(+0.42%)
Sep 09, 2004 3.532 3.532 3.488 3.488 158,901 -0.02(-0.52%)
Sep 08, 2004 3.528 3.532 3.499 3.506 166,247 -0.01(-0.31%)
Sep 07, 2004 3.514 3.525 3.502 3.517 124,889 +0.02(+0.53%)
Sep 03, 2004 3.506 3.514 3.484 3.499 128,427 -0.00(-0.10%)
Sep 02, 2004 3.514 3.525 3.488 3.502 194,545 +0.00(+0.10%)
Sep 01, 2004 3.502 3.525 3.488 3.499 253,317 +0.01(+0.32%)
Aug 31, 2004 3.517 3.565 3.477 3.488 350,453 -0.01(-0.32%)
Aug 30, 2004 3.550 3.550 3.491 3.499 226,924 -0.04(-1.14%)
Aug 27, 2004 3.514 3.547 3.510 3.539 245,698 +0.04(+1.26%)
Aug 26, 2004 3.525 3.547 3.491 3.495 229,917 -0.01(-0.42%)
Aug 25, 2004 3.528 3.543 3.488 3.510 361,337 -0.02(-0.52%)
Aug 24, 2004 3.458 3.528 3.443 3.528 519,966 +0.07(+1.91%)
Aug 23, 2004 3.447 3.462 3.400 3.462 402,423 +0.02(+0.64%)
Aug 20, 2004 3.425 3.440 3.414 3.440 164,615 +0.03(+0.97%)
Aug 19, 2004 3.436 3.458 3.407 3.407 274,268 -0.02(-0.64%)
Aug 18, 2004 3.444 3.458 3.429 3.429 181,212 -0.01(-0.43%)
Aug 17, 2004 3.484 3.484 3.444 3.444 172,505 -0.03(-0.95%)
Aug 16, 2004 3.477 3.480 3.458 3.477 89,245 +0.01(+0.21%)
Aug 13, 2004 3.495 3.517 3.466 3.469 285,423 -0.00(-0.11%)
Aug 12, 2004 3.466 3.484 3.462 3.473 96,048 +0.00(+0.11%)
Aug 11, 2004 3.469 3.491 3.455 3.469 187,198 +0.02(+0.53%)
Aug 10, 2004 3.466 3.473 3.440 3.451 133,596 -0.01(-0.42%)
Aug 09, 2004 3.510 3.517 3.462 3.466 232,910 -0.03(-0.84%)
Aug 06, 2004 3.528 3.536 3.495 3.495 190,463 -0.01(-0.42%)
Aug 05, 2004 3.495 3.510 3.488 3.510 161,894 +0.03(+0.84%)
Aug 04, 2004 3.480 3.495 3.473 3.480 173,594 +0.00(+0.00%)
Aug 03, 2004 3.491 3.491 3.462 3.480 116,455 -0.00(-0.11%)
Aug 02, 2004 3.491 3.495 3.473 3.484 257,126 +0.02(+0.64%)
Jul 30, 2004 3.455 3.466 3.451 3.462 77,273 +0.02(+0.64%)
Jul 29, 2004 3.466 3.466 3.433 3.440 213,319 +0.00(+0.00%)
Jul 28, 2004 3.506 3.510 3.440 3.440 400,518 -0.06(-1.58%)
Jul 27, 2004 3.495 3.510 3.477 3.495 199,715 +0.01(+0.42%)
Jul 26, 2004 3.477 3.491 3.458 3.480 243,793 +0.02(+0.64%)
Jul 23, 2004 3.455 3.458 3.425 3.458 174,138 +0.02(+0.64%)
Jul 22, 2004 3.462 3.462 3.422 3.436 153,187 -0.01(-0.43%)
Jul 21, 2004 3.491 3.495 3.425 3.451 349,909 -0.01(-0.32%)
Jul 20, 2004 3.502 3.510 3.458 3.462 219,305 -0.04(-1.05%)
Jul 19, 2004 3.495 3.517 3.484 3.499 167,880 +0.03(+0.85%)
Jul 16, 2004 3.469 3.488 3.447 3.469 151,282 +0.01(+0.32%)
Jul 15, 2004 3.473 3.484 3.444 3.458 155,092 -0.01(-0.42%)
Jul 14, 2004 3.484 3.502 3.466 3.473 528,129 -0.01(-0.21%)
Jul 13, 2004 3.521 3.521 3.462 3.480 191,280 -0.03(-0.84%)
Jul 12, 2004 3.521 3.539 3.510 3.510 247,875 -0.01(-0.21%)
Jul 09, 2004 3.517 3.525 3.499 3.517 180,940 +0.02(+0.53%)
Jul 08, 2004 3.484 3.502 3.477 3.499 197,266 +0.00(+0.11%)
Jul 07, 2004 3.473 3.514 3.469 3.495 190,736 +0.01(+0.21%)
Jul 06, 2004 3.491 3.491 3.466 3.488 109,652 -0.00(-0.11%)
Jul 02, 2004 3.447 3.491 3.440 3.491 198,354 +0.04(+1.06%)
Jul 01, 2004 3.514 3.514 3.451 3.455 241,344 -0.02(-0.63%)
Jun 30, 2004 3.499 3.499 3.440 3.477 209,510 +0.00(+0.00%)
Jun 29, 2004 3.506 3.525 3.451 3.477 266,105 -0.05(-1.36%)
Jun 28, 2004 3.510 3.543 3.502 3.525 256,854 +0.03(+0.95%)
Jun 25, 2004 3.480 3.499 3.458 3.491 271,002 +0.05(+1.50%)
Jun 24, 2004 3.477 3.477 3.425 3.440 261,751 -0.02(-0.53%)
Jun 23, 2004 3.484 3.491 3.458 3.458 182,845 +0.00(+0.11%)
Jun 22, 2004 3.477 3.477 3.436 3.455 206,789 -0.00(-0.11%)
Jun 21, 2004 3.510 3.525 3.458 3.458 171,689 -0.04(-1.05%)
Jun 18, 2004 3.484 3.521 3.484 3.495 247,058 +0.05(+1.39%)
Jun 17, 2004 3.466 3.473 3.407 3.447 213,319 +0.01(+0.21%)
Jun 16, 2004 3.480 3.499 3.429 3.440 246,242 -0.04(-1.16%)
Jun 15, 2004 3.506 3.521 3.469 3.480 210,054 +0.01(+0.32%)
Jun 14, 2004 3.521 3.528 3.469 3.469 239,440 -0.02(-0.63%)
Jun 10, 2004 3.484 3.510 3.477 3.491 224,747 +0.02(+0.64%)
Jun 09, 2004 3.458 3.480 3.451 3.469 304,470 +0.04(+1.29%)
Jun 08, 2004 3.484 3.491 3.425 3.425 209,510 -0.02(-0.53%)
Jun 07, 2004 3.440 3.473 3.433 3.444 200,259 -0.00(-0.11%)
Jun 04, 2004 3.455 3.458 3.429 3.447 166,791 +0.02(+0.54%)
Jun 03, 2004 3.447 3.466 3.429 3.429 128,427 -0.01(-0.21%)
Jun 02, 2004 3.451 3.462 3.414 3.436 189,647 -0.01(-0.21%)
Jun 01, 2004 3.436 3.462 3.418 3.444 210,054 +0.02(+0.54%)
May 28, 2004 3.407 3.444 3.407 3.425 205,428 +0.02(+0.54%)
May 27, 2004 3.337 3.407 3.326 3.407 217,128 +0.09(+2.77%)
May 26, 2004 3.355 3.407 3.293 3.315 379,567 -0.04(-1.20%)
May 25, 2004 3.234 3.363 3.234 3.355 357,800 +0.19(+6.16%)
May 24, 2004 3.429 3.429 3.161 3.161 523,503 -0.19(-5.81%)
May 21, 2004 3.436 3.477 3.352 3.355 396,437 -0.06(-1.72%)
May 20, 2004 3.521 3.528 3.403 3.414 336,032 -0.09(-2.52%)
May 19, 2004 3.477 3.525 3.477 3.502 293,314 +0.07(+1.93%)
May 18, 2004 3.447 3.473 3.411 3.436 322,428 +0.00(+0.00%)
May 17, 2004 3.466 3.484 3.433 3.436 331,951 -0.02(-0.53%)
May 14, 2004 3.547 3.558 3.455 3.455 346,916 -0.06(-1.57%)
May 13, 2004 3.569 3.580 3.510 3.510 373,853 -0.01(-0.21%)
May 12, 2004 3.613 3.616 3.517 3.517 449,766 -0.04(-1.14%)
May 11, 2004 3.569 3.613 3.547 3.558 398,341 +0.03(+0.73%)
May 10, 2004 3.554 3.561 3.525 3.532 304,470 -0.01(-0.21%)
May 07, 2004 3.565 3.605 3.539 3.539 218,217 -0.03(-0.72%)
May 06, 2004 3.616 3.624 3.532 3.565 566,494 -0.05(-1.42%)
May 05, 2004 3.609 3.616 3.554 3.616 392,899 +0.03(+0.72%)
May 04, 2004 3.591 3.598 3.536 3.591 386,913 +0.04(+1.03%)
May 03, 2004 3.620 3.620 3.539 3.554 211,687 -0.06(-1.73%)
Apr 30, 2004 3.565 3.620 3.528 3.616 304,470 +0.07(+2.07%)
Apr 29, 2004 3.550 3.550 3.506 3.543 409,225 +0.02(+0.63%)
Apr 28, 2004 3.569 3.583 3.491 3.521 442,420 -0.01(-0.31%)
Apr 27, 2004 3.565 3.580 3.491 3.532 450,039 -0.01(-0.21%)
Apr 26, 2004 3.514 3.580 3.502 3.539 569,215 +0.03(+0.84%)
Apr 23, 2004 3.554 3.565 3.510 3.510 496,294 +0.00(+0.00%)
Apr 22, 2004 3.668 3.668 3.510 3.510 828,790 -0.13(-3.54%)
Apr 21, 2004 3.561 3.638 3.499 3.638 334,128 +0.09(+2.59%)
Apr 20, 2004 3.664 3.675 3.491 3.547 488,948 -0.08(-2.23%)
Apr 19, 2004 3.657 3.690 3.602 3.627 348,276 -0.01(-0.30%)
Apr 16, 2004 3.631 3.646 3.528 3.638 252,228 +0.04(+1.23%)
Apr 15, 2004 3.528 3.602 3.499 3.594 436,706 +0.10(+2.95%)
Apr 14, 2004 3.561 3.602 3.491 3.491 404,599 -0.03(-0.94%)
Apr 13, 2004 3.569 3.620 3.495 3.525 253,317 -0.01(-0.21%)
Apr 12, 2004 3.521 3.598 3.521 3.532 256,582 -0.03(-0.72%)
Apr 08, 2004 3.638 3.638 3.536 3.558 213,319 -0.08(-2.22%)
Apr 07, 2004 3.664 3.672 3.565 3.638 398,341 -0.04(-1.00%)
Apr 06, 2004 3.572 3.686 3.514 3.675 392,899 +0.09(+2.56%)
Apr 05, 2004 3.480 3.583 3.458 3.583 466,636 +0.10(+2.96%)
Apr 02, 2004 3.480 3.499 3.451 3.480 293,858 +0.01(+0.21%)
Apr 01, 2004 3.473 3.477 3.455 3.473 172,505 +0.01(+0.21%)
Mar 31, 2004 3.499 3.506 3.458 3.466 214,135 -0.03(-0.74%)
Mar 30, 2004 3.462 3.502 3.458 3.491 238,624 +0.00(+0.00%)
Mar 29, 2004 3.506 3.510 3.484 3.491 183,933 -0.01(-0.21%)
Mar 26, 2004 3.491 3.510 3.455 3.499 276,716 +0.03(+0.85%)
Mar 25, 2004 3.484 3.506 3.455 3.469 246,514 +0.01(+0.21%)
Mar 24, 2004 3.480 3.488 3.462 3.462 260,935 +0.00(+0.11%)
Mar 23, 2004 3.469 3.477 3.440 3.458 232,365 +0.03(+0.75%)
Mar 22, 2004 3.444 3.466 3.400 3.433 211,959 +0.01(+0.21%)
Mar 19, 2004 3.418 3.433 3.396 3.425 221,482 +0.03(+0.87%)
Mar 18, 2004 3.385 3.436 3.385 3.396 112,101 -0.01(-0.43%)
Mar 17, 2004 3.403 3.429 3.381 3.411 248,691 +0.02(+0.54%)
Mar 16, 2004 3.455 3.473 3.392 3.392 316,714 -0.04(-1.07%)
Mar 15, 2004 3.414 3.458 3.400 3.429 179,036 +0.01(+0.32%)
Mar 12, 2004 3.433 3.433 3.392 3.418 172,233 -0.01(-0.43%)
Mar 11, 2004 3.447 3.455 3.418 3.433 201,891 +0.00(+0.11%)
Mar 10, 2004 3.436 3.440 3.414 3.429 182,029 +0.01(+0.21%)
Mar 09, 2004 3.396 3.425 3.396 3.422 212,775 +0.03(+0.98%)
Mar 08, 2004 3.363 3.400 3.363 3.389 162,710 -0.00(-0.11%)
Mar 05, 2004 3.381 3.396 3.367 3.392 376,030 +0.03(+0.87%)
Mar 04, 2004 3.429 3.447 3.363 3.363 356,167 -0.04(-1.19%)
Mar 03, 2004 3.491 3.495 3.403 3.403 395,076 -0.08(-2.42%)
Mar 02, 2004 3.484 3.499 3.473 3.488 336,576 +0.03(+0.74%)
Mar 01, 2004 3.499 3.506 3.425 3.462 290,593 -0.03(-0.84%)
Feb 27, 2004 3.466 3.521 3.455 3.491 183,661 +0.04(+1.06%)
Feb 26, 2004 3.477 3.484 3.436 3.455 153,731 +0.00(+0.00%)
Feb 25, 2004 3.473 3.521 3.455 3.455 357,255 +0.01(+0.32%)
Feb 24, 2004 3.455 3.455 3.425 3.444 190,736 +0.02(+0.54%)
Feb 23, 2004 3.466 3.466 3.414 3.425 268,554 -0.01(-0.32%)
Feb 20, 2004 3.418 3.444 3.400 3.436 234,542 +0.03(+0.86%)
Feb 19, 2004 3.411 3.433 3.389 3.407 212,231 -0.01(-0.22%)
Feb 18, 2004 3.462 3.473 3.407 3.414 250,868 -0.05(-1.38%)
Feb 17, 2004 3.469 3.480 3.436 3.462 280,526 -0.01(-0.32%)
Feb 13, 2004 3.444 3.473 3.425 3.473 266,649 +0.06(+1.61%)
Feb 12, 2004 3.425 3.455 3.418 3.418 260,663 +0.00(+0.00%)
Feb 11, 2004 3.414 3.436 3.400 3.418 221,754 +0.00(+0.11%)
Feb 10, 2004 3.400 3.436 3.389 3.414 300,388 +0.05(+1.53%)
Feb 09, 2004 3.337 3.374 3.337 3.363 217,128 -0.00(-0.11%)
Feb 06, 2004 3.392 3.411 3.348 3.367 276,172 +0.01(+0.33%)
Feb 05, 2004 3.400 3.400 3.355 3.355 171,961 -0.02(-0.54%)
Feb 04, 2004 3.370 3.378 3.355 3.374 211,142 +0.01(+0.44%)
Feb 03, 2004 3.374 3.381 3.352 3.359 256,854 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.