Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.352 2.389 2.352 2.378 1,175,355 +0.06(+2.65%)
Jan 28, 2005 2.310 2.329 2.309 2.317 1,045,010 +0.08(+3.70%)
Jan 27, 2005 2.236 2.236 2.211 2.234 613,522 +0.00(+0.00%)
Jan 26, 2005 2.254 2.254 2.229 2.234 719,146 +0.00(+0.00%)
Jan 25, 2005 2.240 2.245 2.223 2.234 1,609,091 +0.00(+0.10%)
Jan 24, 2005 2.229 2.242 2.229 2.232 1,382,110 +0.02(+0.84%)
Jan 21, 2005 2.190 2.213 2.190 2.213 444,972 +0.01(+0.65%)
Jan 20, 2005 2.205 2.207 2.194 2.199 3,494,604 -0.04(-1.81%)
Jan 19, 2005 2.252 2.252 2.230 2.240 1,292,217 +0.00(+0.14%)
Jan 18, 2005 2.252 2.256 2.233 2.236 1,137,151 -0.07(-3.05%)
Jan 14, 2005 2.289 2.308 2.289 2.307 370,810 +0.00(+0.06%)
Jan 13, 2005 2.296 2.312 2.291 2.305 548,349 -0.01(-0.42%)
Jan 12, 2005 2.294 2.318 2.290 2.315 1,382,110 +0.03(+1.34%)
Jan 11, 2005 2.290 2.296 2.276 2.284 3,442,915 -0.03(-1.48%)
Jan 10, 2005 2.326 2.338 2.319 2.319 680,942 -0.01(-0.36%)
Jan 07, 2005 2.347 2.357 2.321 2.327 364,068 +0.01(+0.46%)
Jan 06, 2005 2.323 2.335 2.315 2.317 274,174 +0.06(+2.58%)
Jan 05, 2005 2.273 2.293 2.256 2.258 1,663,027 -0.02(-0.98%)
Jan 04, 2005 2.318 2.318 2.269 2.280 739,372 -0.08(-3.30%)
Jan 03, 2005 2.399 2.399 2.352 2.358 521,381 -0.06(-2.32%)
Dec 31, 2004 2.434 2.434 2.409 2.414 150,571 -0.02(-0.80%)
Dec 30, 2004 2.437 2.443 2.412 2.434 184,281 +0.01(+0.50%)
Dec 29, 2004 2.426 2.429 2.421 2.422 146,076 -0.01(-0.49%)
Dec 28, 2004 2.438 2.438 2.429 2.434 132,592 +0.00(+0.00%)
Dec 27, 2004 2.427 2.443 2.427 2.434 175,292 +0.01(+0.46%)
Dec 23, 2004 2.400 2.425 2.400 2.423 292,153 +0.02(+0.95%)
Dec 22, 2004 2.398 2.407 2.398 2.400 332,605 -0.02(-0.66%)
Dec 21, 2004 2.401 2.421 2.401 2.416 298,895 +0.00(+0.09%)
Dec 20, 2004 2.409 2.420 2.399 2.414 361,820 +0.02(+0.67%)
Dec 17, 2004 2.381 2.403 2.366 2.398 343,842 +0.02(+0.71%)
Dec 16, 2004 2.387 2.398 2.374 2.381 1,692,242 -0.04(-1.55%)
Dec 15, 2004 2.393 2.424 2.393 2.418 215,744 +0.04(+1.59%)
Dec 14, 2004 2.357 2.386 2.357 2.381 319,121 +0.00(+0.04%)
Dec 13, 2004 2.343 2.389 2.343 2.380 193,270 +0.04(+1.77%)
Dec 10, 2004 2.330 2.342 2.322 2.338 191,023 -0.02(-0.66%)
Dec 09, 2004 2.346 2.360 2.328 2.354 465,198 -0.03(-1.10%)
Dec 08, 2004 2.368 2.385 2.360 2.380 429,240 -0.00(-0.13%)
Dec 07, 2004 2.398 2.412 2.382 2.383 2,121,483 -0.03(-1.09%)
Dec 06, 2004 2.402 2.421 2.396 2.410 400,025 +0.00(+0.00%)
Dec 03, 2004 2.398 2.412 2.387 2.410 510,144 +0.04(+1.79%)
Dec 02, 2004 2.395 2.395 2.363 2.367 379,799 -0.02(-0.97%)
Dec 01, 2004 2.367 2.391 2.367 2.390 269,680 +0.03(+1.26%)
Nov 30, 2004 2.390 2.393 2.360 2.361 233,722 -0.03(-1.34%)
Nov 29, 2004 2.400 2.414 2.387 2.393 325,863 +0.02(+0.84%)
Nov 26, 2004 2.372 2.385 2.372 2.373 152,818 -0.00(-0.21%)
Nov 24, 2004 2.369 2.379 2.357 2.377 458,456 +0.03(+1.35%)
Nov 23, 2004 2.345 2.360 2.342 2.346 404,520 -0.01(-0.38%)
Nov 22, 2004 2.337 2.363 2.337 2.355 512,392 +0.03(+1.44%)
Nov 19, 2004 2.351 2.354 2.319 2.321 476,434 +0.01(+0.52%)
Nov 18, 2004 2.312 2.322 2.306 2.309 195,518 -0.01(-0.29%)
Nov 17, 2004 2.323 2.343 2.315 2.316 305,637 +0.04(+1.84%)
Nov 16, 2004 2.288 2.292 2.274 2.274 352,831 -0.05(-2.07%)
Nov 15, 2004 2.325 2.327 2.316 2.322 271,927 -0.02(-0.72%)
Nov 12, 2004 2.323 2.341 2.322 2.339 507,897 -0.02(-0.74%)
Nov 11, 2004 2.333 2.370 2.333 2.357 334,852 +0.01(+0.61%)
Nov 10, 2004 2.356 2.356 2.321 2.342 377,552 -0.00(-0.11%)
Nov 09, 2004 2.341 2.356 2.332 2.345 193,270 -0.02(-0.79%)
Nov 08, 2004 2.365 2.375 2.361 2.364 244,959 -0.00(-0.21%)
Nov 05, 2004 2.347 2.370 2.345 2.369 467,445 +0.05(+2.03%)
Nov 04, 2004 2.321 2.330 2.304 2.321 775,330 +0.06(+2.50%)
Nov 03, 2004 2.263 2.268 2.248 2.265 483,176 +0.01(+0.51%)
Nov 02, 2004 2.236 2.267 2.236 2.253 640,490 +0.04(+1.77%)
Nov 01, 2004 2.221 2.224 2.214 2.214 1,577,628 -0.01(-0.38%)
Oct 29, 2004 2.204 2.224 2.199 2.223 1,218,055 -0.02(-1.09%)
Oct 28, 2004 2.268 2.268 2.231 2.247 1,074,225 -0.06(-2.53%)
Oct 27, 2004 2.323 2.327 2.303 2.305 982,084 -0.02(-0.94%)
Oct 26, 2004 2.332 2.336 2.325 2.327 265,185 -0.03(-1.27%)
Oct 25, 2004 2.356 2.370 2.343 2.357 489,918 +0.00(+0.17%)
Oct 22, 2004 2.369 2.374 2.353 2.353 157,313 -0.02(-0.77%)
Oct 21, 2004 2.358 2.374 2.349 2.371 253,948 -0.00(-0.08%)
Oct 20, 2004 2.358 2.388 2.358 2.373 447,219 +0.01(+0.62%)
Oct 19, 2004 2.366 2.382 2.358 2.358 260,690 +0.00(+0.00%)
Oct 18, 2004 2.373 2.374 2.356 2.358 204,507 -0.03(-1.40%)
Oct 15, 2004 2.374 2.398 2.374 2.392 346,089 +0.04(+1.63%)
Oct 14, 2004 2.330 2.380 2.329 2.353 312,379 +0.01(+0.61%)
Oct 13, 2004 2.324 2.343 2.314 2.339 193,270 +0.00(+0.10%)
Oct 12, 2004 2.330 2.341 2.323 2.337 692,178 +0.01(+0.23%)
Oct 11, 2004 2.334 2.342 2.329 2.332 224,733 -0.01(-0.38%)
Oct 08, 2004 2.346 2.352 2.333 2.341 582,059 +0.03(+1.43%)
Oct 07, 2004 2.363 2.369 2.305 2.308 822,524 -0.06(-2.68%)
Oct 06, 2004 2.384 2.384 2.365 2.371 570,822 -0.04(-1.55%)
Oct 05, 2004 2.403 2.431 2.403 2.409 312,379 +0.00(+0.06%)
Oct 04, 2004 2.420 2.422 2.403 2.407 3,593,487 -0.02(-0.77%)
Oct 01, 2004 2.446 2.446 2.422 2.426 1,645,048 -0.01(-0.46%)
Sep 30, 2004 2.435 2.443 2.418 2.437 269,680 -0.01(-0.42%)
Sep 29, 2004 2.443 2.460 2.443 2.447 440,477 +0.05(+2.08%)
Sep 28, 2004 2.392 2.403 2.392 2.398 305,637 +0.01(+0.35%)
Sep 27, 2004 2.371 2.392 2.371 2.389 220,238 +0.01(+0.41%)
Sep 24, 2004 2.377 2.398 2.375 2.379 166,302 +0.01(+0.60%)
Sep 23, 2004 2.376 2.379 2.357 2.365 231,475 +0.01(+0.57%)
Sep 22, 2004 2.381 2.381 2.346 2.352 613,522 -0.04(-1.67%)
Sep 21, 2004 2.364 2.392 2.361 2.392 1,152,882 +0.05(+2.26%)
Sep 20, 2004 2.344 2.355 2.336 2.339 312,379 +0.02(+0.84%)
Sep 17, 2004 2.333 2.335 2.316 2.319 240,464 -0.01(-0.38%)
Sep 16, 2004 2.341 2.341 2.326 2.328 350,584 -0.00(-0.04%)
Sep 15, 2004 2.353 2.353 2.311 2.329 1,036,020 -0.07(-2.97%)
Sep 14, 2004 2.398 2.403 2.393 2.400 238,217 -0.00(-0.11%)
Sep 13, 2004 2.396 2.412 2.390 2.403 584,306 -0.02(-0.74%)
Sep 10, 2004 2.412 2.424 2.412 2.421 325,863 +0.03(+1.23%)
Sep 09, 2004 2.394 2.401 2.374 2.391 930,396 +0.01(+0.26%)
Sep 08, 2004 2.363 2.385 2.361 2.385 885,449 +0.02(+0.66%)
Sep 07, 2004 2.373 2.389 2.368 2.369 242,712 +0.01(+0.47%)
Sep 03, 2004 2.396 2.397 2.356 2.358 991,074 -0.07(-2.90%)
Sep 02, 2004 2.390 2.429 2.390 2.429 244,959 +0.06(+2.34%)
Sep 01, 2004 2.382 2.385 2.370 2.373 123,603 -0.01(-0.50%)
Aug 31, 2004 2.352 2.392 2.352 2.385 253,948 +0.04(+1.52%)
Aug 30, 2004 2.331 2.358 2.326 2.349 409,014 +0.02(+0.78%)
Aug 27, 2004 2.323 2.333 2.323 2.331 148,324 -0.01(-0.53%)
Aug 26, 2004 2.328 2.345 2.314 2.344 213,496 -0.00(-0.17%)
Aug 25, 2004 2.317 2.349 2.312 2.348 489,918 +0.04(+1.62%)
Aug 24, 2004 2.310 2.322 2.306 2.310 418,004 -0.04(-1.54%)
Aug 23, 2004 2.353 2.357 2.346 2.346 361,820 -0.03(-1.24%)
Aug 20, 2004 2.379 2.381 2.367 2.376 276,422 -0.02(-0.67%)
Aug 19, 2004 2.381 2.402 2.376 2.392 148,324 +0.00(+0.19%)
Aug 18, 2004 2.370 2.387 2.360 2.387 680,942 -0.01(-0.48%)
Aug 17, 2004 2.391 2.407 2.388 2.399 847,244 +0.01(+0.48%)
Aug 16, 2004 2.389 2.400 2.387 2.387 242,712 +0.02(+0.79%)
Aug 13, 2004 2.382 2.388 2.365 2.369 373,057 +0.04(+1.74%)
Aug 12, 2004 2.349 2.361 2.326 2.328 373,057 -0.01(-0.61%)
Aug 11, 2004 2.310 2.354 2.310 2.342 3,526,067 +0.05(+2.39%)
Aug 10, 2004 2.282 2.296 2.278 2.288 458,456 +0.04(+1.80%)
Aug 09, 2004 2.238 2.248 2.228 2.247 303,390 +0.03(+1.14%)
Aug 06, 2004 2.259 2.261 2.221 2.222 465,198 +0.01(+0.58%)
Aug 05, 2004 2.220 2.229 2.203 2.209 330,358 -0.01(-0.62%)
Aug 04, 2004 2.216 2.229 2.208 2.223 184,281 -0.02(-0.72%)
Aug 03, 2004 2.230 2.256 2.230 2.239 215,744 +0.01(+0.40%)
Aug 02, 2004 2.241 2.242 2.227 2.230 191,023 -0.04(-1.98%)
Jul 30, 2004 2.238 2.278 2.238 2.275 635,995 +0.08(+3.52%)
Jul 29, 2004 2.202 2.203 2.193 2.197 458,456 -0.01(-0.52%)
Jul 28, 2004 2.223 2.223 2.184 2.209 988,826 -0.02(-0.98%)
Jul 27, 2004 2.228 2.245 2.204 2.231 440,477 -0.00(-0.14%)
Jul 26, 2004 2.256 2.256 2.220 2.234 361,820 -0.03(-1.38%)
Jul 23, 2004 2.279 2.279 2.265 2.265 840,502 -0.04(-1.55%)
Jul 22, 2004 2.292 2.301 2.274 2.300 512,392 -0.00(-0.06%)
Jul 21, 2004 2.299 2.314 2.277 2.302 1,289,969 +0.00(+0.10%)
Jul 20, 2004 2.316 2.317 2.298 2.300 1,438,293 -0.01(-0.62%)
Jul 19, 2004 2.325 2.325 2.309 2.314 413,509 -0.02(-0.84%)
Jul 16, 2004 2.336 2.341 2.331 2.333 164,055 +0.03(+1.16%)
Jul 15, 2004 2.315 2.315 2.300 2.307 177,539 -0.01(-0.59%)
Jul 14, 2004 2.333 2.349 2.321 2.321 420,251 -0.00(-0.15%)
Jul 13, 2004 2.321 2.325 2.295 2.324 546,102 -0.03(-1.15%)
Jul 12, 2004 2.363 2.363 2.338 2.351 680,942 -0.01(-0.40%)
Jul 09, 2004 2.371 2.371 2.343 2.361 307,884 -0.03(-1.23%)
Jul 08, 2004 2.390 2.403 2.380 2.390 368,562 -0.01(-0.35%)
Jul 07, 2004 2.414 2.414 2.392 2.398 898,933 -0.05(-2.02%)
Jul 06, 2004 2.432 2.458 2.421 2.448 534,865 +0.01(+0.60%)
Jul 02, 2004 2.385 2.440 2.381 2.433 871,965 +0.12(+5.05%)
Jul 01, 2004 2.349 2.349 2.309 2.316 384,294 +0.00(+0.21%)
Jun 30, 2004 2.305 2.318 2.283 2.311 280,916 +0.02(+1.05%)
Jun 29, 2004 2.276 2.300 2.276 2.287 5,317,192 +0.02(+0.84%)
Jun 28, 2004 2.281 2.281 2.251 2.268 528,123 -0.04(-1.74%)
Jun 25, 2004 2.325 2.325 2.296 2.308 1,532,681 -0.04(-1.74%)
Jun 24, 2004 2.358 2.371 2.347 2.349 325,863 -0.01(-0.40%)
Jun 23, 2004 2.345 2.371 2.331 2.358 2,467,572 -0.01(-0.58%)
Jun 22, 2004 2.301 2.379 2.298 2.372 6,622,893 +0.18(+8.13%)
Jun 21, 2004 2.216 2.216 2.194 2.194 224,733 -0.01(-0.40%)
Jun 18, 2004 2.207 2.219 2.195 2.203 707,910 +0.01(+0.41%)
Jun 17, 2004 2.164 2.205 2.164 2.194 474,187 +0.03(+1.52%)
Jun 16, 2004 2.154 2.165 2.146 2.161 276,422 +0.03(+1.46%)
Jun 15, 2004 2.134 2.138 2.123 2.130 505,650 +0.04(+2.11%)
Jun 14, 2004 2.096 2.103 2.085 2.086 366,315 -0.02(-1.01%)
Jun 10, 2004 2.099 2.107 2.092 2.107 143,829 +0.01(+0.34%)
Jun 09, 2004 2.115 2.115 2.093 2.100 200,012 -0.03(-1.46%)
Jun 08, 2004 2.146 2.148 2.129 2.131 575,317 -0.04(-1.88%)
Jun 07, 2004 2.139 2.174 2.139 2.172 413,509 +0.04(+2.07%)
Jun 04, 2004 2.116 2.128 2.114 2.128 451,714 +0.06(+3.02%)
Jun 03, 2004 2.080 2.083 2.063 2.066 1,620,327 -0.02(-1.02%)
Jun 02, 2004 2.086 2.094 2.082 2.087 977,590 +0.02(+1.08%)
Jun 01, 2004 2.053 2.066 2.046 2.065 2,851,866 +0.01(+0.54%)
May 28, 2004 2.061 2.062 2.034 2.054 1,085,462 -0.04(-1.98%)
May 27, 2004 2.069 2.097 2.067 2.095 775,330 +0.05(+2.68%)
May 26, 2004 2.030 2.050 2.025 2.040 337,100 -0.01(-0.63%)
May 25, 2004 2.014 2.058 2.014 2.053 561,833 +0.03(+1.72%)
May 24, 2004 2.032 2.032 2.011 2.018 265,185 -0.03(-1.39%)
May 21, 2004 2.054 2.054 2.030 2.047 125,850 +0.04(+1.88%)
May 20, 2004 2.035 2.035 2.005 2.009 226,980 -0.02(-1.05%)
May 19, 2004 2.042 2.045 2.030 2.030 186,528 +0.01(+0.73%)
May 18, 2004 1.996 2.020 1.996 2.016 150,571 +0.02(+1.03%)
May 17, 2004 1.990 1.998 1.978 1.995 224,733 +0.00(+0.02%)
May 14, 2004 2.002 2.002 1.985 1.995 231,475 +0.00(+0.04%)
May 13, 2004 1.985 2.010 1.985 1.994 278,669 -0.01(-0.38%)
May 12, 2004 2.020 2.020 1.976 2.001 660,716 -0.00(-0.18%)
May 11, 2004 2.002 2.009 1.998 2.005 229,228 +0.02(+0.87%)
May 10, 2004 2.026 2.027 1.985 1.988 386,541 -0.06(-2.91%)
May 07, 2004 2.078 2.091 2.047 2.047 543,854 -0.03(-1.52%)
May 06, 2004 2.108 2.108 2.065 2.079 986,579 -0.05(-2.57%)
May 05, 2004 2.135 2.135 2.126 2.134 195,518 +0.01(+0.29%)
May 04, 2004 2.136 2.141 2.113 2.127 301,142 +0.02(+0.82%)
May 03, 2004 2.115 2.116 2.102 2.110 325,863 -0.02(-1.17%)
Apr 30, 2004 2.145 2.152 2.129 2.135 471,940 +0.03(+1.35%)
Apr 29, 2004 2.083 2.115 2.083 2.107 943,880 +0.05(+2.49%)
Apr 28, 2004 2.088 2.089 2.052 2.055 449,466 -0.06(-2.88%)
Apr 27, 2004 2.100 2.136 2.100 2.116 453,961 +0.00(+0.00%)
Apr 26, 2004 2.123 2.135 2.111 2.116 278,669 -0.01(-0.52%)
Apr 23, 2004 2.117 2.135 2.113 2.127 456,208 +0.03(+1.64%)
Apr 22, 2004 2.062 2.093 2.062 2.093 289,906 +0.05(+2.22%)
Apr 21, 2004 2.039 2.062 2.039 2.048 429,240 +0.03(+1.34%)
Apr 20, 2004 2.033 2.034 2.020 2.021 328,110 -0.04(-1.82%)
Apr 19, 2004 2.058 2.059 2.042 2.058 393,283 -0.00(-0.15%)
Apr 16, 2004 2.045 2.070 2.040 2.061 357,326 +0.01(+0.48%)
Apr 15, 2004 2.029 2.055 2.029 2.051 1,027,031 +0.04(+1.99%)
Apr 14, 2004 2.009 2.018 1.998 2.011 498,908 -0.03(-1.42%)
Apr 13, 2004 2.060 2.065 2.035 2.040 1,170,861 -0.07(-3.37%)
Apr 12, 2004 2.114 2.120 2.096 2.111 334,852 +0.00(+0.17%)
Apr 08, 2004 2.136 2.139 2.106 2.108 418,004 -0.03(-1.33%)
Apr 07, 2004 2.068 2.145 2.067 2.136 471,940 +0.03(+1.52%)
Apr 06, 2004 2.071 2.119 2.063 2.104 555,091 +0.02(+0.94%)
Apr 05, 2004 2.059 2.086 2.056 2.085 543,854 +0.00(+0.17%)
Apr 02, 2004 2.082 2.096 2.074 2.081 350,584 +0.05(+2.48%)
Apr 01, 2004 2.024 2.038 2.017 2.031 449,466 -0.04(-1.70%)
Mar 31, 2004 2.057 2.068 2.052 2.066 1,119,172 +0.08(+3.82%)
Mar 30, 2004 1.993 2.001 1.984 1.990 447,219 +0.01(+0.38%)
Mar 29, 2004 1.980 1.989 1.969 1.982 737,125 -0.02(-0.76%)
Mar 26, 2004 2.000 2.000 1.985 1.997 260,690 +0.00(+0.20%)
Mar 25, 2004 1.976 1.999 1.966 1.993 2,865,350 +0.01(+0.65%)
Mar 24, 2004 2.009 2.012 1.979 1.981 811,287 -0.05(-2.28%)
Mar 23, 2004 2.033 2.042 2.014 2.027 732,630 -0.03(-1.45%)
Mar 22, 2004 2.062 2.074 2.034 2.057 541,607 -0.03(-1.32%)
Mar 19, 2004 2.084 2.094 2.082 2.084 204,507 +0.00(+0.02%)
Mar 18, 2004 2.047 2.086 2.043 2.084 1,071,978 +0.04(+1.78%)
Mar 17, 2004 2.042 2.047 2.026 2.047 694,426 -0.02(-0.82%)
Mar 16, 2004 2.050 2.075 2.049 2.064 793,308 +0.04(+1.82%)
Mar 15, 2004 2.037 2.037 2.009 2.027 1,220,302 -0.03(-1.26%)
Mar 12, 2004 2.051 2.073 2.031 2.053 478,682 +0.01(+0.52%)
Mar 11, 2004 2.048 2.086 2.042 2.042 887,696 -0.02(-0.99%)
Mar 10, 2004 2.089 2.089 2.063 2.063 523,628 -0.07(-3.26%)
Mar 09, 2004 2.134 2.154 2.121 2.132 838,255 +0.01(+0.46%)
Mar 08, 2004 2.107 2.128 2.107 2.123 676,447 +0.02(+0.74%)
Mar 05, 2004 2.120 2.129 2.100 2.107 894,438 -0.03(-1.50%)
Mar 04, 2004 2.085 2.149 2.085 2.139 894,438 +0.11(+5.19%)
Mar 03, 2004 2.043 2.047 2.002 2.034 559,586 -0.01(-0.65%)
Mar 02, 2004 2.081 2.084 2.047 2.047 883,202 -0.06(-2.73%)
Mar 01, 2004 2.100 2.111 2.087 2.104 382,046 +0.02(+1.03%)
Feb 27, 2004 2.089 2.095 2.074 2.083 449,466 +0.02(+1.04%)
Feb 26, 2004 2.055 2.069 2.047 2.062 395,530 +0.00(+0.19%)
Feb 25, 2004 2.065 2.076 2.050 2.058 262,938 -0.01(-0.34%)
Feb 24, 2004 2.047 2.078 2.047 2.065 346,089 +0.03(+1.31%)
Feb 23, 2004 2.063 2.066 2.036 2.038 321,368 -0.01(-0.67%)
Feb 20, 2004 2.086 2.086 2.048 2.052 489,918 -0.03(-1.60%)
Feb 19, 2004 2.084 2.091 2.072 2.085 469,692 +0.05(+2.23%)
Feb 18, 2004 2.025 2.062 2.025 2.040 741,620 +0.03(+1.44%)
Feb 17, 2004 2.027 2.027 2.010 2.011 784,319 -0.03(-1.55%)
Feb 13, 2004 2.055 2.069 2.042 2.042 301,142 +0.03(+1.44%)
Feb 12, 2004 2.007 2.018 2.007 2.014 561,833 -0.01(-0.62%)
Feb 11, 2004 1.998 2.034 1.983 2.026 952,869 -0.02(-0.98%)
Feb 10, 2004 2.044 2.060 2.044 2.046 982,084 +0.01(+0.61%)
Feb 09, 2004 2.057 2.057 2.025 2.034 1,492,229 +0.04(+2.03%)
Feb 06, 2004 1.980 2.018 1.980 1.993 928,148 +0.11(+5.86%)
Feb 05, 2004 1.865 1.896 1.865 1.883 1,928,212 +0.07(+3.63%)
Feb 04, 2004 1.804 1.823 1.804 1.817 366,315 +0.02(+1.14%)
Feb 03, 2004 1.790 1.812 1.790 1.796 391,036 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.