Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.70 -0.42 (-0.78%)

Streaming Delayed Price Updated: 12:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.93	44.52	43.92	44.52	38,930	+0.48(+1.08%)
Jan 28, 2022	43.70	44.04	43.54	44.04	41,147	+0.03(+0.06%)
Jan 27, 2022	44.31	44.54	43.94	44.02	24,149	+0.01(+0.02%)
Jan 26, 2022	44.59	44.61	43.88	44.01	34,159	-0.20(-0.44%)
Jan 25, 2022	43.87	44.40	43.61	44.20	27,404	+0.07(+0.16%)
Jan 24, 2022	43.81	44.15	43.18	44.13	45,409	-0.40(-0.89%)
Jan 21, 2022	44.98	45.00	44.53	44.53	128,848	-0.66(-1.47%)
Jan 20, 2022	45.51	45.76	45.12	45.19	13,972	-0.21(-0.47%)
Jan 19, 2022	45.70	45.70	45.39	45.41	23,689	+0.09(+0.20%)
Jan 18, 2022	45.39	45.52	45.27	45.32	14,332	-0.59(-1.29%)
Jan 14, 2022				45.91	0	+0.07(+0.15%)
Jan 13, 2022	46.17	46.20	45.84	45.84	28,438	-0.13(-0.28%)
Jan 12, 2022	45.72	45.97	45.71	45.97	14,185	+0.48(+1.05%)
Jan 11, 2022	44.96	45.51	44.96	45.49	12,522	+0.50(+1.10%)
Jan 10, 2022	44.83	44.99	44.65	44.99	38,027	-0.27(-0.59%)
Jan 07, 2022	44.95	45.30	44.95	45.26	30,347	+0.43(+0.96%)
Jan 06, 2022	45.06	45.06	44.82	44.83	16,074	-0.04(-0.09%)
Jan 05, 2022	45.35	45.46	44.87	44.87	19,163	-0.26(-0.58%)
Jan 04, 2022	45.03	45.21	45.03	45.13	8,153	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.