Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.81	33.91	33.69	33.82	47,784	+0.08(+0.23%)
Jan 30, 2017	33.65	33.75	33.60	33.75	23,305	-0.25(-0.75%)
Jan 27, 2017	34.06	34.06	33.96	34.00	27,085	-0.10(-0.29%)
Jan 26, 2017	34.18	34.21	34.06	34.10	54,776	-0.18(-0.54%)
Jan 25, 2017	34.17	34.28	34.12	34.28	39,200	+0.35(+1.04%)
Jan 24, 2017	33.82	33.95	33.78	33.93	38,104	+0.10(+0.30%)
Jan 23, 2017	33.75	33.83	33.64	33.83	23,655	+0.08(+0.25%)
Jan 20, 2017	33.75	33.77	33.68	33.75	16,504	+0.12(+0.34%)
Jan 19, 2017	33.69	33.69	33.52	33.63	14,949	-0.08(-0.23%)
Jan 18, 2017	33.75	33.78	33.64	33.71	22,408	-0.11(-0.32%)
Jan 17, 2017	33.88	33.88	33.78	33.81	30,814	-0.11(-0.32%)
Jan 13, 2017		33.92	33.92	33.92	0	+0.11(+0.32%)
Jan 12, 2017	33.79	33.81	33.71	33.81	26,927	+0.09(+0.27%)
Jan 11, 2017	33.48	33.74	33.45	33.72	38,981	+0.15(+0.46%)
Jan 10, 2017	33.60	33.68	33.54	33.57	54,842	+0.01(+0.02%)
Jan 09, 2017	33.45	33.60	33.44	33.56	64,092	-0.07(-0.21%)
Jan 06, 2017	33.63	33.71	33.61	33.63	21,834	-0.15(-0.46%)
Jan 05, 2017	33.65	33.85	33.65	33.78	19,295	+0.28(+0.83%)
Jan 04, 2017	33.34	33.51	33.30	33.51	68,754	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.