Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4600 0.4400 0.4500 25,501 +0.00(+0.00%)
Jan 30, 2024 0.4300 0.4500 0.4300 0.4500 55,797 +0.05(+12.50%)
Jan 29, 2024 0.4700 0.4700 0.3850 0.4000 1,342,297 -0.06(-13.04%)
Jan 26, 2024 0.4600 0.4600 0.4500 0.4600 22,500 +0.00(+0.00%)
Jan 25, 2024 0.4450 0.4700 0.4450 0.4600 162,561 +0.02(+4.55%)
Jan 24, 2024 0.4700 0.4700 0.4300 0.4400 406,891 -0.02(-3.30%)
Jan 23, 2024 0.4600 0.4700 0.4550 0.4550 2,169,944 -0.01(-2.15%)
Jan 22, 2024 0.4800 0.4900 0.4650 0.4650 163,158 -0.02(-5.10%)
Jan 19, 2024 0.5000 0.5000 0.4800 0.4900 45,282 +0.01(+1.03%)
Jan 18, 2024 0.5000 0.5000 0.4850 0.4850 30,257 -0.02(-3.00%)
Jan 17, 2024 0.5000 0.5000 0.4900 0.5000 223,477 -0.01(-1.96%)
Jan 16, 2024 0.5100 0.5100 0.5000 0.5100 58,823 +0.00(+0.00%)
Jan 15, 2024 0.5300 0.5300 0.5000 0.5100 92,198 -0.01(-1.92%)
Jan 12, 2024 0.5300 0.5300 0.5200 0.5200 58,956 +0.00(+0.00%)
Jan 11, 2024 0.5500 0.5500 0.5100 0.5200 1,121,656 -0.01(-1.89%)
Jan 10, 2024 0.5400 0.5400 0.5300 0.5300 5,540 +0.00(+0.00%)
Jan 09, 2024 0.5400 0.5400 0.5300 0.5300 14,972 -0.01(-1.85%)
Jan 08, 2024 0.5700 0.5700 0.5400 0.5400 22,581 -0.01(-1.82%)
Jan 05, 2024 0.5500 0.5500 0.5500 0.5500 1,300 +0.00(+0.00%)
Jan 04, 2024 0.5700 0.5700 0.5500 0.5500 35,096 -0.01(-1.79%)
Jan 03, 2024 0.5700 0.5700 0.5600 0.5600 18,763 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.