Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.35 +0.07 (+0.68%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.27	10.36	10.12	10.14	7,907	-0.04(-0.37%)
Jan 30, 2023	10.24	10.24	10.14	10.17	5,710	-0.05(-0.46%)
Jan 26, 2023				10.22	6	+0.05(+0.47%)
Jan 25, 2023	10.19	10.22	10.17	10.17	2,470	-0.02(-0.19%)
Jan 24, 2023	10.19	10.19	10.19	10.19	320	-0.02(-0.19%)
Jan 23, 2023	10.18	10.22	10.14	10.21	8,286	+0.03(+0.28%)
Jan 20, 2023	10.18	10.18	10.18	10.18	108	+0.06(+0.56%)
Jan 19, 2023	10.15	10.18	10.13	10.13	10,628	-0.01(-0.09%)
Jan 18, 2023	10.18	10.19	10.14	10.14	1,277	+0.04(+0.37%)
Jan 17, 2023	10.11	10.23	10.09	10.10	4,756	-0.05(-0.47%)
Jan 13, 2023	10.18	10.22	10.11	10.14	5,499	-0.02(-0.19%)
Jan 12, 2023	10.16	10.18	10.07	10.16	3,406	+0.09(+0.90%)
Jan 11, 2023	10.06	10.12	10.06	10.07	2,432	+0.02(+0.19%)
Jan 10, 2023	10.11	10.11	10.05	10.05	1,812	-0.05(-0.47%)
Jan 09, 2023	10.19	10.19	10.10	10.10	211	+0.07(+0.66%)
Jan 06, 2023	10.05	10.07	10.03	10.04	1,093	+0.06(+0.57%)
Jan 05, 2023	10.02	10.02	9.979	9.979	1,427	-0.05(-0.47%)
Jan 04, 2023	10.05	10.09	10.03	10.03	1,507	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.