Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.92	12.92	12.80	12.80	2,337	-0.01(-0.07%)
Jan 28, 2022	12.81	12.81	12.81	12.81	239	+0.37(+3.01%)
Jan 27, 2022	12.63	12.63	12.34	12.43	10,279	-0.36(-2.79%)
Jan 26, 2022	12.85	12.86	12.79	12.79	3,195	-0.13(-0.99%)
Jan 25, 2022	12.92	12.92	12.92	12.92	857	+0.07(+0.57%)
Jan 24, 2022	13.21	13.21	12.84	12.84	2,437	-0.37(-2.77%)
Jan 21, 2022	13.19	13.21	12.65	13.21	7,064	+0.17(+1.33%)
Jan 19, 2022				13.03	3	-0.17(-1.32%)
Jan 14, 2022				13.21	62	-0.08(-0.62%)
Jan 13, 2022	13.63	13.92	13.24	13.29	5,655	+0.10(+0.72%)
Jan 12, 2022	13.21	13.21	13.10	13.20	2,755	-0.47(-3.47%)
Jan 10, 2022		13.67	13.67	13.67	72	-0.08(-0.55%)
Jan 07, 2022	13.54	13.75	13.54	13.75	1,717	+0.48(+3.59%)
Jan 06, 2022	13.33	13.33	13.27	13.27	1,482	-0.49(-3.58%)
Jan 05, 2022	13.67	13.76	13.67	13.76	2,195	+0.47(+3.57%)
Jan 04, 2022	13.27	13.29	13.26	13.29	5,605	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.