Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.56	12.57	12.56	12.56	906	+0.16(+1.28%)
Jan 28, 2021	12.56	12.57	12.40	12.40	751	-0.02(-0.14%)
Jan 27, 2021	12.56	12.56	12.42	12.42	2,172	+0.04(+0.36%)
Jan 26, 2021	12.41	12.42	12.37	12.37	2,153	+0.00(+0.00%)
Jan 25, 2021	12.37	12.37	12.37	12.37	61	+0.00(+0.00%)
Jan 22, 2021	12.37	12.45	12.35	12.37	12,579	-0.02(-0.14%)
Jan 21, 2021	12.35	12.40	12.35	12.39	5,243	-0.13(-1.06%)
Jan 20, 2021	12.35	12.53	12.35	12.52	2,728	+0.23(+1.87%)
Jan 19, 2021	12.29	12.29	12.29	12.29	417	-0.05(-0.38%)
Jan 15, 2021	12.35	12.40	12.27	12.34	4,079	-0.09(-0.74%)
Jan 14, 2021	12.40	12.43	12.40	12.43	1,208	-0.05(-0.41%)
Jan 13, 2021	12.49	12.49	12.28	12.48	3,447	+0.00(+0.00%)
Jan 12, 2021	12.47	12.48	12.47	12.48	722	+0.10(+0.82%)
Jan 11, 2021	12.49	12.49	12.38	12.38	6,580	-0.09(-0.74%)
Jan 08, 2021	12.32	12.47	12.28	12.47	11,367	+0.19(+1.58%)
Jan 07, 2021	12.21	12.28	12.21	12.28	7,423	+0.00(+0.00%)
Jan 06, 2021	12.32	12.59	12.17	12.28	2,615	-0.02(-0.18%)
Jan 05, 2021	12.28	12.32	12.28	12.30	5,987	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.