Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.36	12.36	12.36	12.36	117	+0.00(+0.00%)
Jan 30, 2020	12.31	12.37	12.28	12.36	569	+0.18(+1.47%)
Jan 29, 2020	12.19	12.19	12.18	12.18	1,444	+0.00(+0.00%)
Jan 28, 2020	12.19	12.20	12.18	12.18	7,504	+0.02(+0.14%)
Jan 27, 2020	12.16	12.16	12.16	12.16	460	-0.02(-0.17%)
Jan 24, 2020	12.20	12.20	12.18	12.18	4,690	-0.01(-0.10%)
Jan 23, 2020	12.20	12.20	12.20	12.20	4,705	+0.00(+0.00%)
Jan 22, 2020	12.20	12.20	12.20	12.20	152	+0.00(+0.00%)
Jan 21, 2020	12.08	12.20	11.96	12.20	5,922	+0.08(+0.63%)
Jan 16, 2020		12.12	12.12	12.12	0	+0.00(+0.00%)
Jan 15, 2020	12.12	12.12	12.12	12.12	449	+0.09(+0.78%)
Jan 14, 2020	12.08	12.08	11.97	12.02	2,865	-0.04(-0.35%)
Jan 10, 2020		12.07	12.07	12.07	0	-0.07(-0.56%)
Jan 09, 2020	12.19	12.19	12.14	12.14	1,293	-0.11(-0.90%)
Jan 08, 2020	12.25	12.25	12.25	12.25	11	+0.00(+0.00%)
Jan 07, 2020	12.25	12.25	12.25	12.25	188	-0.05(-0.41%)
Jan 03, 2020		12.30	12.30	12.30	0	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.