Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.10 10.12 10.10 10.10 3,437 -0.04(-0.41%)
Jan 30, 2019 10.08 10.24 10.08 10.15 3,172 +0.05(+0.49%)
Jan 29, 2019 10.10 10.10 10.10 10.10 2,447 +0.10(+1.02%)
Jan 28, 2019 9.990 9.995 9.990 9.995 1,007 -0.01(-0.11%)
Jan 25, 2019 10.08 10.08 10.01 10.01 730 -0.12(-1.18%)
Jan 23, 2019 10.13 10.13 10.13 0 +0.04(+0.37%)
Jan 22, 2019 10.01 10.09 10.01 10.09 881 +0.09(+0.90%)
Jan 18, 2019 10.06 10.06 9.990 9.998 2,921 -0.05(-0.49%)
Jan 17, 2019 10.05 10.27 10.02 10.05 17,594 +0.00(+0.00%)
Jan 16, 2019 9.858 10.05 9.858 10.05 10,670 +0.24(+2.40%)
Jan 15, 2019 9.811 9.811 9.811 9.811 121 -0.08(-0.81%)
Jan 14, 2019 9.825 10.02 9.825 9.891 1,850 -0.10(-1.04%)
Jan 11, 2019 9.979 9.996 9.893 9.996 3,420 +0.06(+0.58%)
Jan 10, 2019 9.676 9.971 9.676 9.938 19,845 +0.20(+2.02%)
Jan 09, 2019 9.742 9.742 9.701 9.742 4,369 +0.07(+0.67%)
Jan 08, 2019 9.644 9.701 9.586 9.677 6,836 +0.05(+0.51%)
Jan 07, 2019 9.606 9.693 9.606 9.627 4,095 +0.13(+1.38%)
Jan 04, 2019 9.521 9.570 9.496 9.496 8,672 +0.09(+0.96%)
Jan 03, 2019 9.406 9.406 9.406 9.406 257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.