Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.10	10.12	10.10	10.10	3,437	-0.04(-0.41%)
Jan 30, 2019	10.08	10.24	10.08	10.15	3,172	+0.05(+0.49%)
Jan 29, 2019	10.10	10.10	10.10	10.10	2,447	+0.10(+1.02%)
Jan 28, 2019	9.989	9.994	9.989	9.994	1,007	-0.01(-0.11%)
Jan 25, 2019	10.08	10.08	10.01	10.01	730	-0.12(-1.18%)
Jan 23, 2019		10.12	10.12	10.12	0	+0.04(+0.37%)
Jan 22, 2019	10.01	10.09	10.01	10.09	881	+0.09(+0.90%)
Jan 18, 2019	10.06	10.06	9.989	9.998	2,921	-0.05(-0.49%)
Jan 17, 2019	10.05	10.27	10.02	10.05	17,594	+0.00(+0.00%)
Jan 16, 2019	9.858	10.05	9.858	10.05	10,670	+0.24(+2.40%)
Jan 15, 2019	9.811	9.811	9.811	9.811	121	-0.08(-0.81%)
Jan 14, 2019	9.825	10.02	9.825	9.891	1,850	-0.10(-1.04%)
Jan 11, 2019	9.979	9.995	9.893	9.995	3,420	+0.06(+0.58%)
Jan 10, 2019	9.676	9.970	9.676	9.938	19,846	+0.20(+2.02%)
Jan 09, 2019	9.741	9.741	9.700	9.741	4,369	+0.07(+0.67%)
Jan 08, 2019	9.643	9.700	9.586	9.676	6,837	+0.05(+0.51%)
Jan 07, 2019	9.605	9.692	9.605	9.627	4,096	+0.13(+1.38%)
Jan 04, 2019	9.520	9.569	9.496	9.496	8,673	+0.09(+0.96%)
Jan 03, 2019	9.406	9.406	9.406	9.406	257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.