Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.10 10.12 10.10 10.10 3,437 -0.04(-0.41%)
Jan 30, 2019 10.08 10.24 10.08 10.15 3,172 +0.05(+0.49%)
Jan 29, 2019 10.10 10.10 10.10 10.10 2,447 +0.10(+1.02%)
Jan 28, 2019 9.989 9.994 9.989 9.994 1,007 -0.01(-0.11%)
Jan 25, 2019 10.08 10.08 10.01 10.01 730 -0.12(-1.18%)
Jan 23, 2019 10.12 10.12 10.12 0 +0.04(+0.37%)
Jan 22, 2019 10.01 10.09 10.01 10.09 881 +0.09(+0.90%)
Jan 18, 2019 10.06 10.06 9.989 9.998 2,921 -0.05(-0.49%)
Jan 17, 2019 10.05 10.27 10.02 10.05 17,594 +0.00(+0.00%)
Jan 16, 2019 9.858 10.05 9.858 10.05 10,670 +0.24(+2.40%)
Jan 15, 2019 9.811 9.811 9.811 9.811 121 -0.08(-0.81%)
Jan 14, 2019 9.825 10.02 9.825 9.891 1,850 -0.10(-1.04%)
Jan 11, 2019 9.979 9.995 9.893 9.995 3,420 +0.06(+0.58%)
Jan 10, 2019 9.676 9.970 9.676 9.938 19,846 +0.20(+2.02%)
Jan 09, 2019 9.741 9.741 9.700 9.741 4,369 +0.07(+0.67%)
Jan 08, 2019 9.643 9.700 9.586 9.676 6,837 +0.05(+0.51%)
Jan 07, 2019 9.605 9.692 9.605 9.627 4,096 +0.13(+1.38%)
Jan 04, 2019 9.520 9.569 9.496 9.496 8,673 +0.09(+0.96%)
Jan 03, 2019 9.406 9.406 9.406 9.406 257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.