Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.02 +0.07 (+0.70%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.65	11.65	11.65	11.65	490	+0.03(+0.26%)
Jan 30, 2017	11.62	11.62	11.62	11.62	427	+0.13(+1.12%)
Jan 27, 2017	11.30	11.59	11.30	11.49	2,899	-0.06(-0.55%)
Jan 26, 2017	11.40	11.58	11.38	11.55	8,601	+0.04(+0.35%)
Jan 25, 2017	11.51	11.51	11.51	11.51	440	-0.01(-0.07%)
Jan 24, 2017	11.54	11.55	11.20	11.52	5,081	+0.14(+1.20%)
Jan 23, 2017	11.63	11.63	10.92	11.38	18,483	-0.47(-3.97%)
Jan 20, 2017	11.85	11.85	11.85	11.85	131	+0.24(+2.03%)
Jan 19, 2017	11.62	11.69	11.62	11.62	1,513	-0.12(-1.04%)
Jan 17, 2017		11.74	11.74	11.74	0	-0.09(-0.75%)
Jan 12, 2017		11.83	11.83	11.83	0	+0.24(+2.08%)
Jan 11, 2017	12.08	12.08	11.59	11.59	1,447	-0.44(-3.66%)
Jan 10, 2017	11.57	12.03	11.57	12.03	792	+0.27(+2.29%)
Jan 09, 2017	11.68	11.92	11.66	11.76	5,395	-0.02(-0.13%)
Jan 06, 2017	11.67	11.77	11.66	11.77	1,234	+0.26(+2.24%)
Jan 05, 2017	11.52	11.52	11.52	11.52	132	+0.01(+0.07%)
Jan 04, 2017	11.48	11.82	11.48	11.51	2,323	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.