Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.27 12.27 11.49 11.49 1,829 -0.10(-0.85%)
Jan 28, 2016 11.33 11.59 11.33 11.59 1,708 +0.22(+1.96%)
Jan 27, 2016 11.47 11.47 11.37 11.37 680 -0.21(-1.79%)
Jan 26, 2016 11.58 11.58 11.58 11.58 1,079 +0.07(+0.58%)
Jan 25, 2016 11.58 11.58 11.33 11.51 3,119 -0.08(-0.67%)
Jan 22, 2016 11.18 11.59 11.15 11.59 3,508 +0.32(+2.86%)
Jan 21, 2016 10.94 11.49 10.94 11.27 620 -0.26(-2.25%)
Jan 20, 2016 11.52 11.52 11.52 11.52 418 +0.01(+0.13%)
Jan 19, 2016 10.95 11.51 10.95 11.51 1,530 +0.03(+0.30%)
Jan 15, 2016 11.30 11.48 11.48 11.48 944 +0.36(+3.23%)
Jan 14, 2016 11.49 11.49 11.12 11.12 4,838 -0.07(-0.66%)
Jan 13, 2016 11.52 11.52 11.19 11.19 1,173 -0.30(-2.64%)
Jan 12, 2016 11.49 11.51 11.43 11.49 11,722 +0.01(+0.06%)
Jan 11, 2016 11.48 11.49 11.48 11.49 1,520 +0.01(+0.06%)
Jan 08, 2016 11.49 11.49 11.47 11.48 1,648 +0.03(+0.26%)
Jan 07, 2016 11.44 11.47 11.44 11.45 3,191 +0.01(+0.13%)
Jan 06, 2016 11.44 11.44 11.41 11.44 2,257 +0.05(+0.46%)
Jan 05, 2016 11.39 11.41 11.38 11.38 1,466 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.