Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.27	12.27	11.49	11.49	1,829	-0.10(-0.85%)
Jan 28, 2016	11.33	11.59	11.33	11.59	1,708	+0.22(+1.96%)
Jan 27, 2016	11.47	11.47	11.37	11.37	680	-0.21(-1.79%)
Jan 26, 2016	11.58	11.58	11.58	11.58	1,079	+0.07(+0.58%)
Jan 25, 2016	11.58	11.58	11.33	11.51	3,119	-0.08(-0.67%)
Jan 22, 2016	11.18	11.59	11.15	11.59	3,508	+0.32(+2.86%)
Jan 21, 2016	10.94	11.49	10.94	11.27	620	-0.26(-2.25%)
Jan 20, 2016	11.52	11.52	11.52	11.52	418	+0.01(+0.13%)
Jan 19, 2016	10.95	11.51	10.95	11.51	1,530	+0.03(+0.30%)
Jan 15, 2016	11.30	11.48	11.48	11.48	944	+0.36(+3.23%)
Jan 14, 2016	11.49	11.49	11.12	11.12	4,838	-0.07(-0.66%)
Jan 13, 2016	11.52	11.52	11.19	11.19	1,173	-0.30(-2.64%)
Jan 12, 2016	11.49	11.51	11.43	11.49	11,722	+0.01(+0.06%)
Jan 11, 2016	11.48	11.49	11.48	11.49	1,520	+0.01(+0.06%)
Jan 08, 2016	11.49	11.49	11.47	11.48	1,648	+0.03(+0.26%)
Jan 07, 2016	11.44	11.47	11.44	11.45	3,191	+0.01(+0.13%)
Jan 06, 2016	11.44	11.44	11.41	11.44	2,257	+0.05(+0.46%)
Jan 05, 2016	11.39	11.41	11.38	11.38	1,466	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.