Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.86	11.86	11.31	11.42	7,438	-0.06(-0.52%)
Jan 29, 2015	11.63	11.63	11.48	11.48	407	+0.00(+0.00%)
Jan 28, 2015	11.75	11.75	11.25	11.48	4,362	-0.10(-0.83%)
Jan 27, 2015	11.38	11.58	11.38	11.58	2,080	+0.20(+1.76%)
Jan 26, 2015	11.36	11.38	11.36	11.38	1,083	+0.14(+1.25%)
Jan 23, 2015	11.38	11.38	11.22	11.24	623	-0.03(-0.26%)
Jan 22, 2015	11.32	11.38	11.27	11.27	4,503	-0.04(-0.33%)
Jan 16, 2015	11.35	11.35	11.16	11.30	14	-0.10(-0.91%)
Jan 15, 2015	11.41	11.41	11.41	11.41	1,146	-0.08(-0.71%)
Jan 14, 2015	11.43	11.55	11.43	11.49	1,619	-0.01(-0.06%)
Jan 13, 2015	11.34	11.49	11.34	11.49	908	+0.16(+1.37%)
Jan 12, 2015	11.21	11.43	11.20	11.34	15,796	+0.07(+0.66%)
Jan 09, 2015	11.23	11.27	11.04	11.27	28,348	-0.10(-0.91%)
Jan 08, 2015	11.13	11.37	11.13	11.37	4,588	+0.08(+0.72%)
Jan 07, 2015	11.23	11.29	11.12	11.29	3,107	-0.01(-0.13%)
Jan 05, 2015	11.19	11.30	11.30	11.30	7,016	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.