Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.54	12.59	12.53	12.59	5,545	+0.01(+0.06%)
Jan 30, 2012	12.45	12.59	12.45	12.59	1,474	+0.16(+1.26%)
Jan 27, 2012	12.51	12.57	12.43	12.43	2,041	-0.05(-0.42%)
Jan 26, 2012	12.48	12.48	12.48	12.48	335	-0.05(-0.42%)
Jan 25, 2012	12.63	12.64	12.53	12.53	1,343	+0.01(+0.12%)
Jan 24, 2012	12.44	12.52	12.42	12.52	1,065	+0.10(+0.78%)
Jan 23, 2012	12.50	12.50	12.42	12.42	991	-0.16(-1.30%)
Jan 20, 2012	12.63	12.67	12.59	12.59	1,983	-0.02(-0.18%)
Jan 18, 2012	12.41	12.61	12.61	12.61	11,930	+0.37(+3.05%)
Jan 17, 2012	12.23	12.23	12.23	12.23	678	-0.10(-0.79%)
Jan 13, 2012	12.35	12.42	12.33	12.33	1,340	+0.10(+0.79%)
Jan 12, 2012	12.35	12.35	12.23	12.23	871	-0.01(-0.06%)
Jan 11, 2012	12.30	12.46	12.23	12.24	3,150	+0.01(+0.06%)
Jan 10, 2012	12.41	12.41	12.23	12.23	943	-0.11(-0.91%)
Jan 09, 2012	12.35	12.35	12.35	12.35	1,340	+0.00(+0.00%)
Jan 06, 2012	12.26	12.35	12.26	12.35	2,734	+0.19(+1.53%)
Jan 05, 2012	11.98	12.45	11.94	12.16	33,239	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.