Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 +0.06 (+0.61%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.86	12.86	12.86	12.86	804	-0.04(-0.35%)
Jan 28, 2005	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 27, 2005	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 26, 2005	12.97	12.97	12.91	12.91	1,742	+0.00(+0.00%)
Jan 25, 2005	12.91	12.91	12.91	12.91	402	-0.07(-0.57%)
Jan 24, 2005	12.91	13.02	12.91	12.98	1,474	+0.00(+0.00%)
Jan 21, 2005	13.09	13.09	12.98	12.98	2,144	+0.04(+0.29%)
Jan 20, 2005	12.72	12.98	12.72	12.94	2,412	+0.22(+1.76%)
Jan 19, 2005	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jan 18, 2005	12.71	12.87	12.68	12.72	7,104	+0.04(+0.29%)
Jan 14, 2005	12.79	12.79	12.65	12.68	3,619	-0.11(-0.87%)
Jan 13, 2005	12.86	12.87	12.79	12.79	3,350	-0.02(-0.17%)
Jan 12, 2005	12.82	12.82	12.82	12.82	134	-0.05(-0.41%)
Jan 11, 2005	13.06	13.06	12.87	12.87	3,485	-0.25(-1.88%)
Jan 10, 2005	13.35	13.35	13.09	13.12	6,567	-0.31(-2.33%)
Jan 07, 2005	13.43	13.43	13.43	13.43	670	-0.15(-1.10%)
Jan 06, 2005	13.71	13.71	13.58	13.58	4,021	-0.19(-1.36%)
Jan 05, 2005	13.80	13.80	13.76	13.76	1,206	-0.11(-0.81%)
Jan 04, 2005	13.99	13.99	13.82	13.88	6,165	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.