Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.60	12.60	12.45	12.46	8,769	-0.23(-1.81%)
Jan 29, 2004	12.71	12.72	12.69	12.69	4,587	-0.02(-0.17%)
Jan 28, 2004	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 27, 2004	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 26, 2004	12.71	12.71	12.71	12.71	269	+0.00(+0.00%)
Jan 23, 2004	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 22, 2004	12.50	12.71	12.50	12.71	8,095	+0.12(+0.94%)
Jan 21, 2004	12.53	12.59	12.53	12.59	5,936	+0.16(+1.31%)
Jan 20, 2004	12.43	12.43	12.43	12.43	674	-0.09(-0.71%)
Jan 16, 2004	12.52	12.52	12.52	12.52	809	+0.07(+0.54%)
Jan 15, 2004	12.51	12.51	12.45	12.45	4,587	-0.12(-0.94%)
Jan 14, 2004	12.57	12.57	12.57	12.57	1,484	+0.03(+0.24%)
Jan 13, 2004	12.52	12.57	12.48	12.54	4,452	-0.06(-0.47%)
Jan 12, 2004	12.63	12.63	12.56	12.60	13,762	-0.03(-0.24%)
Jan 09, 2004	12.63	12.63	12.63	12.63	1,349	-0.04(-0.35%)
Jan 08, 2004	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Jan 07, 2004	12.67	12.67	12.67	12.67	0	+0.04(+0.35%)
Jan 06, 2004	12.69	12.69	12.63	12.63	4,857	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.