Indicators

IAMGOLD Corporation (NY: IAG )

3.640 +0.030 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.49	12.73	12.21	12.33	7,637,363	-0.24(-1.93%)
Jan 28, 2010	13.07	13.16	12.31	12.58	7,528,796	-0.35(-2.74%)
Jan 27, 2010	13.03	13.12	12.54	12.93	6,136,050	-0.17(-1.28%)
Jan 26, 2010	12.84	13.37	12.74	13.10	4,557,378	-0.07(-0.57%)
Jan 25, 2010	13.77	13.78	13.09	13.17	4,832,278	-0.44(-3.22%)
Jan 22, 2010	13.12	13.96	12.85	13.61	7,708,541	+0.22(+1.67%)
Jan 21, 2010	14.26	14.48	13.33	13.39	10,974,903	-1.19(-8.14%)
Jan 20, 2010	14.89	15.01	14.22	14.57	6,137,171	-0.82(-5.34%)
Jan 19, 2010	15.45	15.66	15.26	15.40	3,664,017	-0.04(-0.24%)
Jan 15, 2010	15.55	15.43	15.43	15.43	5,324,031	-0.38(-2.42%)
Jan 14, 2010	15.86	16.01	15.67	15.82	4,317,803	-0.07(-0.41%)
Jan 13, 2010	15.38	15.96	15.15	15.88	4,069,846	+0.56(+3.66%)
Jan 12, 2010	15.64	16.05	15.22	15.32	5,267,495	-0.63(-3.92%)
Jan 11, 2010	16.46	16.53	15.78	15.95	6,521,693	+0.14(+0.89%)
Jan 08, 2010	14.96	15.82	14.94	15.81	6,748,138	+0.96(+6.48%)
Jan 07, 2010	15.01	15.01	14.58	14.84	5,026,278	-0.21(-1.36%)
Jan 06, 2010	14.95	15.28	14.56	15.05	7,322,212	+0.25(+1.70%)
Jan 05, 2010	15.22	15.26	14.53	14.80	5,673,083	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.