Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1400	0.1400	0.1300	0.1400	104,500	+0.00(+0.00%)
Jan 30, 2012	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-9.68%)
Jan 27, 2012	0.1550	0.1550	0.1550	0.1550	32,000	+0.01(+10.71%)
Jan 26, 2012	0.1450	0.1500	0.1300	0.1400	245,000	+0.01(+3.70%)
Jan 25, 2012	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 24, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 23, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 20, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 19, 2012	0.1300	0.1350	0.1300	0.1350	40,000	+0.01(+3.85%)
Jan 18, 2012	0.1200	0.1300	0.1200	0.1300	15,000	+0.03(+23.81%)
Jan 17, 2012	0.1150	0.1150	0.1050	0.1050	12,300	+0.00(+5.00%)
Jan 16, 2012	0.1000	0.1000	0.0950	0.1000	90,450	+0.00(+0.00%)
Jan 13, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2012	0.1100	0.1100	0.1000	0.1000	55,000	-0.01(-9.09%)
Jan 11, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 10, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 09, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 06, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.