Indicators

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.4350	2	+0.02(+3.57%)
Jan 28, 2022	0.4200	0.4200	0.4200	0.4200	5,103	+0.01(+3.70%)
Jan 27, 2022	0.4100	0.4200	0.4050	0.4050	92,269	-0.01(-2.41%)
Jan 26, 2022	0.4150	0.4150	0.4150	0.4150	2,130	-0.01(-1.19%)
Jan 25, 2022	0.4250	0.4250	0.4200	0.4200	25,200	+0.01(+1.20%)
Jan 24, 2022	0.4200	0.4200	0.4150	0.4150	4,008	-0.01(-1.19%)
Jan 21, 2022	0.4200	0.4200	0.4200	0.4200	5,375	-0.02(-4.55%)
Jan 19, 2022				0.4400	0	+0.02(+4.76%)
Jan 18, 2022	0.4300	0.4300	0.4200	0.4200	30,502	-0.02(-4.55%)
Jan 17, 2022	0.4450	0.4450	0.4400	0.4400	30,100	+0.02(+3.53%)
Jan 14, 2022	0.4300	0.4300	0.4150	0.4250	44,300	-0.02(-3.41%)
Jan 13, 2022	0.4400	0.4400	0.4400	0.4400	2,055	-0.01(-2.22%)
Jan 12, 2022	0.4500	0.4500	0.4500	0.4500	8,000	+0.00(+0.00%)
Jan 10, 2022		0.4500	0.4500	0.4500	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.