Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	218.34	219.03	213.50	214.55	4,268,015	-5.62(-2.55%)
Jan 28, 2021	224.37	245.89	216.35	220.17	5,855,929	-2.94(-1.32%)
Jan 27, 2021	228.22	230.56	222.45	223.11	3,642,819	-6.70(-2.92%)
Jan 26, 2021	228.03	230.23	226.49	229.81	2,260,558	+1.33(+0.58%)
Jan 25, 2021	223.99	228.49	223.81	228.48	2,060,010	+3.20(+1.42%)
Jan 22, 2021	224.18	226.82	222.67	225.28	2,100,306	+1.31(+0.58%)
Jan 21, 2021	223.95	224.60	221.74	223.97	2,493,427	-0.29(-0.13%)
Jan 20, 2021	219.88	225.15	218.72	224.27	3,114,800	+3.63(+1.65%)
Jan 19, 2021	219.06	221.28	218.95	220.63	2,444,522	+2.47(+1.13%)
Jan 15, 2021	214.33	219.36	213.30	218.16	3,212,855	+3.40(+1.59%)
Jan 14, 2021	210.17	216.38	209.44	214.76	2,918,930	+3.48(+1.65%)
Jan 13, 2021	209.72	211.95	209.03	211.28	1,589,179	+1.02(+0.49%)
Jan 12, 2021	210.72	212.20	209.15	210.25	1,993,419	-0.87(-0.41%)
Jan 11, 2021	213.28	213.59	208.33	211.12	2,926,196	-0.82(-0.39%)
Jan 08, 2021	209.31	212.27	208.93	211.94	2,825,876	+3.97(+1.91%)
Jan 07, 2021	206.05	209.17	205.69	207.97	2,979,465	+0.68(+0.33%)
Jan 06, 2021	199.95	207.53	199.95	207.28	4,225,160	+4.88(+2.41%)
Jan 05, 2021	201.68	203.42	199.38	202.41	2,806,449	+0.98(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.