Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.780 2.822 2.700 2.790 178,700 +0.07(+2.57%)
Jan 30, 2020 2.820 2.830 2.720 2.720 155,226 -0.12(-4.23%)
Jan 29, 2020 2.940 2.980 2.800 2.840 181,650 -0.05(-1.73%)
Jan 28, 2020 2.750 2.960 2.700 2.890 384,509 +0.16(+5.86%)
Jan 27, 2020 2.820 2.890 2.700 2.730 426,451 -0.21(-7.14%)
Jan 24, 2020 2.950 2.970 2.815 2.940 328,600 -0.04(-1.34%)
Jan 23, 2020 2.990 3.070 2.820 2.980 347,989 -0.04(-1.32%)
Jan 22, 2020 3.030 3.070 2.910 3.020 440,758 -0.03(-0.98%)
Jan 21, 2020 3.070 3.150 2.930 3.050 679,552 -0.02(-0.65%)
Jan 17, 2020 3.170 3.250 2.980 3.070 438,200 +0.04(+1.32%)
Jan 16, 2020 3.070 3.090 2.960 3.030 235,262 +0.02(+0.66%)
Jan 15, 2020 3.120 3.130 2.920 3.010 361,297 -0.07(-2.27%)
Jan 14, 2020 2.920 3.110 2.750 3.080 783,008 +0.13(+4.41%)
Jan 13, 2020 3.610 3.610 2.900 2.950 1,461,945 -0.71(-19.40%)
Jan 10, 2020 3.550 3.685 3.520 3.660 441,500 +0.11(+3.10%)
Jan 09, 2020 3.500 3.650 3.500 3.550 842,283 -0.37(-9.44%)
Jan 08, 2020 4.050 4.100 3.780 3.920 664,099 -0.10(-2.49%)
Jan 07, 2020 3.920 4.300 3.760 4.020 600,734 +0.14(+3.61%)
Jan 06, 2020 3.870 3.940 3.830 3.880 220,253 -0.03(-0.77%)
Jan 03, 2020 4.010 4.070 3.800 3.910 228,700 -0.17(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.