Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

37.78 +1.57 (+4.34%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.14	15.21	15.01	15.21	17,255	+0.04(+0.28%)
Jan 30, 2017	15.31	15.31	15.08	15.17	7,512	-0.16(-1.07%)
Jan 27, 2017	15.50	15.50	15.30	15.33	6,252	-0.12(-0.75%)
Jan 26, 2017	15.60	15.60	15.40	15.45	7,921	-0.06(-0.37%)
Jan 25, 2017	15.55	15.59	15.51	15.51	13,348	+0.16(+1.03%)
Jan 24, 2017	15.19	15.37	15.19	15.35	12,411	+0.18(+1.17%)
Jan 23, 2017	15.30	15.30	15.14	15.17	9,512	-0.08(-0.50%)
Jan 20, 2017	15.05	15.28	15.05	15.25	12,699	+0.12(+0.80%)
Jan 19, 2017	15.23	15.23	15.13	15.13	3,940	-0.06(-0.36%)
Jan 18, 2017	15.25	15.25	15.14	15.18	10,660	+0.08(+0.50%)
Jan 17, 2017	15.33	15.33	15.10	15.10	16,804	-0.19(-1.23%)
Jan 13, 2017		15.29	15.29	15.29	0	+0.20(+1.31%)
Jan 12, 2017	15.15	15.15	14.95	15.09	24,294	-0.13(-0.85%)
Jan 11, 2017	15.23	15.23	15.14	15.22	5,273	+0.06(+0.41%)
Jan 10, 2017	15.04	15.16	15.04	15.16	3,842	+0.09(+0.58%)
Jan 09, 2017	15.12	15.12	14.98	15.07	6,265	-0.15(-1.01%)
Jan 06, 2017	15.24	15.26	15.15	15.23	6,163	+0.06(+0.38%)
Jan 05, 2017	15.22	15.29	15.13	15.17	5,585	-0.11(-0.71%)
Jan 04, 2017	15.00	15.31	15.00	15.28	7,303	+0.28(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.