Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

37.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.27	13.27	12.80	12.87	12,647	-0.29(-2.22%)
Jan 28, 2010	13.60	13.60	13.02	13.16	25,161	-0.29(-2.18%)
Jan 27, 2010	13.36	13.46	13.22	13.46	25,265	-0.05(-0.34%)
Jan 26, 2010	13.50	13.71	13.33	13.50	25,741	+0.00(+0.00%)
Jan 25, 2010	13.43	13.67	13.35	13.50	12,313	+0.13(+0.96%)
Jan 22, 2010	13.87	13.87	13.34	13.37	89,075	-0.62(-4.46%)
Jan 21, 2010	14.36	14.45	13.90	14.00	24,373	-0.30(-2.11%)
Jan 20, 2010	14.25	14.43	14.18	14.30	6,948	-0.03(-0.20%)
Jan 19, 2010	14.27	14.33	14.14	14.33	4,933	+0.08(+0.58%)
Jan 15, 2010	14.57	14.25	14.25	14.25	18,073	-0.40(-2.76%)
Jan 14, 2010	14.95	15.14	14.62	14.65	8,150	-0.35(-2.33%)
Jan 13, 2010	15.15	15.15	14.70	15.00	40,204	-0.00(-0.02%)
Jan 12, 2010	15.37	15.37	14.89	15.00	13,945	-0.41(-2.67%)
Jan 11, 2010	15.47	15.52	15.33	15.41	8,679	+0.12(+0.78%)
Jan 08, 2010	15.09	15.45	15.09	15.29	192,636	-0.04(-0.24%)
Jan 07, 2010	15.26	15.38	15.18	15.33	7,172	+0.00(+0.00%)
Jan 06, 2010	15.35	15.44	15.26	15.33	89,415	+0.08(+0.54%)
Jan 05, 2010	15.14	15.31	15.13	15.25	6,714	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.