Indicators

Cavco Inds Inc (NQ: CVCO )

347.88 -6.59 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.72	78.19	70.50	73.51	61,090	-3.24(-4.22%)
Jan 29, 2015	77.83	77.83	73.72	76.75	29,750	+3.19(+4.34%)
Jan 28, 2015	73.50	74.99	72.35	73.56	30,891	+0.30(+0.41%)
Jan 27, 2015	72.78	74.39	72.78	73.26	20,882	+0.45(+0.62%)
Jan 26, 2015	70.66	72.97	70.66	72.81	27,540	+2.45(+3.48%)
Jan 23, 2015	71.90	72.29	68.03	70.36	12,818	-1.20(-1.68%)
Jan 22, 2015	70.58	72.15	69.58	71.56	42,676	+1.15(+1.63%)
Jan 21, 2015	72.00	72.73	69.99	70.41	20,739	-1.65(-2.29%)
Jan 20, 2015	75.00	75.00	71.51	72.06	37,903	-2.87(-3.83%)
Jan 16, 2015	70.97	74.94	67.32	74.93	66,757	+3.72(+5.22%)
Jan 15, 2015	75.47	75.47	68.93	71.21	54,340	-3.91(-5.21%)
Jan 14, 2015	76.11	76.83	74.76	75.12	37,709	-1.97(-2.56%)
Jan 13, 2015	80.63	81.89	75.75	77.09	67,648	-3.17(-3.95%)
Jan 12, 2015	79.00	80.99	78.50	80.26	70,962	+1.28(+1.62%)
Jan 09, 2015	78.86	79.50	78.57	78.98	43,832	+0.09(+0.11%)
Jan 08, 2015	78.82	80.25	78.18	78.89	24,328	+0.71(+0.91%)
Jan 07, 2015	75.57	80.53	75.57	78.18	58,659	+2.65(+3.51%)
Jan 06, 2015	75.90	77.11	74.52	75.53	16,688	-1.14(-1.49%)
Jan 05, 2015	77.41	77.75	75.76	76.67	34,043	-1.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.