Indicators

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.210	1.350	1.210	1.320	8,618	+0.11(+9.09%)
Jan 30, 2012	1.260	1.290	1.000	1.210	64,299	-0.02(-1.63%)
Jan 27, 2012	1.110	1.250	1.040	1.230	13,902	+0.03(+2.50%)
Jan 26, 2012	1.010	1.260	1.010	1.200	31,643	+0.19(+18.81%)
Jan 25, 2012	0.9500	1.079	0.9500	1.010	8,060	+0.06(+6.32%)
Jan 24, 2012	0.9500	0.9800	0.9500	0.9500	11,394	+0.04(+4.40%)
Jan 23, 2012	0.8800	0.9400	0.8800	0.9100	10,519	+0.03(+3.41%)
Jan 20, 2012	0.9001	0.9320	0.8800	0.8800	9,710	-0.05(-5.38%)
Jan 19, 2012	0.9900	0.9900	0.9200	0.9300	10,673	-0.06(-6.06%)
Jan 18, 2012	1.000	1.000	0.9100	0.9900	42,632	+0.00(+0.00%)
Jan 17, 2012	0.9900	1.070	0.9900	0.9900	1,700	-0.02(-1.98%)
Jan 13, 2012	1.070	1.070	1.010	1.010	3,869	-0.01(-0.98%)
Jan 12, 2012	1.090	1.100	0.9612	1.020	21,433	-0.13(-11.30%)
Jan 11, 2012	1.080	1.150	1.080	1.150	40,334	+0.09(+8.49%)
Jan 10, 2012	1.062	1.062	1.060	1.060	375	-0.02(-1.49%)
Jan 09, 2012	1.070	1.090	1.070	1.076	17,653	-0.04(-3.93%)
Jan 06, 2012	1.120	1.120	1.120	1.120	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.