Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.680	1.690	1.650	1.650	6,226	-0.02(-1.20%)
Jan 28, 2011	1.730	1.730	1.630	1.670	13,514	-0.03(-1.76%)
Jan 27, 2011	1.770	1.770	1.630	1.700	52,738	-0.01(-0.58%)
Jan 26, 2011	1.690	1.740	1.660	1.710	29,781	+0.05(+3.01%)
Jan 25, 2011	1.740	1.740	1.650	1.660	18,051	-0.07(-4.05%)
Jan 24, 2011	1.730	1.740	1.730	1.730	15,265	+0.00(+0.00%)
Jan 21, 2011	1.780	1.830	1.730	1.730	25,911	-0.05(-2.81%)
Jan 20, 2011	1.890	1.890	1.760	1.780	18,106	-0.11(-5.82%)
Jan 19, 2011	1.930	1.930	1.860	1.890	7,949	-0.06(-3.08%)
Jan 18, 2011	1.930	1.950	1.780	1.950	24,306	+0.10(+5.41%)
Jan 14, 2011	1.800	1.860	1.790	1.850	24,291	+0.03(+1.65%)
Jan 13, 2011	1.820	1.820	1.800	1.820	9,295	+0.02(+1.11%)
Jan 12, 2011	1.790	1.850	1.790	1.800	9,825	+0.01(+0.56%)
Jan 11, 2011	1.790	1.840	1.780	1.790	14,210	+0.00(+0.00%)
Jan 10, 2011	1.860	1.860	1.790	1.790	18,341	-0.08(-4.28%)
Jan 07, 2011	1.870	1.874	1.780	1.870	21,994	+0.02(+1.08%)
Jan 06, 2011	1.950	1.960	1.850	1.850	21,393	-0.10(-5.12%)
Jan 05, 2011	1.950	1.960	1.940	1.950	9,174	-0.03(-1.27%)
Jan 04, 2011	1.990	2.040	1.920	1.975	44,582	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.