Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 -0.020 (-1.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.100 2.100 2.100 2.100 100 +0.08(+3.96%)
Jan 30, 2008 1.850 2.050 1.850 2.020 5,206 +0.17(+9.19%)
Jan 29, 2008 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Jan 28, 2008 1.830 1.890 1.800 1.830 7,190 -0.07(-3.68%)
Jan 25, 2008 1.880 1.900 1.830 1.900 3,965 -0.01(-0.52%)
Jan 24, 2008 2.030 2.030 1.900 1.910 2,700 -0.01(-0.52%)
Jan 23, 2008 1.840 1.920 1.810 1.920 10,725 +0.12(+6.67%)
Jan 22, 2008 1.880 1.880 1.600 1.800 11,858 -0.12(-6.25%)
Jan 21, 2008 1.920 1.960 1.920 1.920 1,551 +0.00(+0.00%)
Jan 18, 2008 1.920 1.960 1.920 1.920 1,551 -0.08(-4.00%)
Jan 17, 2008 2.250 2.250 1.900 2.000 36,675 -0.16(-7.41%)
Jan 16, 2008 2.160 2.160 2.160 2.160 4,200 -0.01(-0.46%)
Jan 15, 2008 2.100 2.200 2.070 2.170 7,115 +0.01(+0.46%)
Jan 14, 2008 2.160 2.190 2.110 2.160 2,420 -0.06(-2.70%)
Jan 11, 2008 2.230 2.300 2.220 2.220 7,711 +0.07(+3.26%)
Jan 10, 2008 1.840 2.330 1.830 2.150 11,665 +0.29(+15.59%)
Jan 09, 2008 1.920 2.240 1.770 1.860 15,516 -0.10(-5.10%)
Jan 08, 2008 1.960 1.970 1.960 1.960 638 +0.01(+0.51%)
Jan 07, 2008 2.040 2.050 1.920 1.950 3,440 -0.08(-3.94%)
Jan 04, 2008 2.180 2.180 2.030 2.030 4,500 -0.02(-0.98%)
Jan 03, 2008 2.070 2.320 2.050 2.050 13,793 +0.00(+0.00%)
Jan 02, 2008 2.000 2.050 1.920 2.050 12,850 +0.09(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.