Indicators

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.900	3.900	3.820	3.900	3,581	+0.02(+0.52%)
Jan 30, 2012	3.840	3.910	3.840	3.880	1,600	-0.01(-0.26%)
Jan 27, 2012	3.770	3.950	3.740	3.890	16,156	+0.14(+3.73%)
Jan 26, 2012	3.820	3.820	3.750	3.750	1,350	-0.18(-4.58%)
Jan 25, 2012	3.700	3.950	3.700	3.930	34,700	+0.15(+3.97%)
Jan 24, 2012	3.780	3.780	3.740	3.780	15,113	+0.02(+0.53%)
Jan 23, 2012	3.760	3.760	3.760	3.760	200	+0.00(+0.00%)
Jan 20, 2012	3.760	3.760	3.760	3.760	800	+0.00(+0.00%)
Jan 19, 2012	3.780	3.780	3.760	3.760	1,200	-0.07(-1.83%)
Jan 18, 2012	3.760	3.910	3.760	3.830	10,002	+0.03(+0.79%)
Jan 17, 2012	3.760	3.800	3.760	3.800	17,997	+0.04(+1.06%)
Jan 13, 2012	3.770	3.776	3.760	3.760	34,014	-0.03(-0.79%)
Jan 12, 2012	3.760	3.790	3.760	3.790	1,200	+0.02(+0.53%)
Jan 11, 2012	3.770	3.790	3.740	3.770	4,218	+0.02(+0.53%)
Jan 10, 2012	3.750	3.790	3.700	3.750	14,000	+0.00(+0.00%)
Jan 09, 2012	3.680	3.780	3.680	3.750	2,680	+0.05(+1.35%)
Jan 06, 2012	3.680	3.770	3.680	3.700	5,801	+0.03(+0.82%)
Jan 05, 2012	3.670	3.670	3.670	3.670	200	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.