Indicators

Nasb Financial Inc (OP: NASB )

34.00 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		71.00	71.00	71.00	0	+1.00(+1.43%)
Jan 27, 2021		70.00	70.00	70.00	0	-1.99(-2.76%)
Jan 26, 2021	69.25	71.99	69.25	71.99	302	+4.49(+6.65%)
Jan 25, 2021		67.50	67.50	67.50	57	+0.00(+0.00%)
Jan 22, 2021		67.50	67.50	67.50	40	+0.00(+0.00%)
Jan 21, 2021	68.00	68.00	67.50	67.50	1,423	+0.50(+0.75%)
Jan 20, 2021	67.00	67.00	67.00	67.00	189	-2.00(-2.90%)
Jan 19, 2021		69.00	69.00	69.00	3	+0.00(+0.00%)
Jan 15, 2021	69.00	69.00	69.00	69.00	600	+0.00(+0.00%)
Jan 14, 2021		69.00	69.00	69.00	15	+0.00(+0.00%)
Jan 13, 2021		69.00	69.00	69.00	54	+0.00(+0.00%)
Jan 12, 2021		69.00	69.00	69.00	10	+0.00(+0.00%)
Jan 11, 2021	69.00	69.00	69.00	69.00	292	+0.50(+0.73%)
Jan 08, 2021	67.50	68.50	67.50	68.50	500	+1.00(+1.48%)
Jan 06, 2021		67.50	67.50	67.50	0	+1.00(+1.50%)
Jan 05, 2021	64.57	66.50	64.32	66.50	2,093	-3.40(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.