Indicators

Hermes International Sa (OP: HESAF )

2,441.00 +52.29 (+2.19%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1528	1528	1410	1528	137	+50.63(+3.43%)
Jan 28, 2022	1465	1477	1390	1477	121	+88.96(+6.41%)
Jan 27, 2022	1452	1499	1388	1388	211	-111.15(-7.41%)
Jan 26, 2022	1480	1499	1452	1499	171	+47.33(+3.26%)
Jan 25, 2022	1499	1499	1451	1452	121	-47.33(-3.16%)
Jan 24, 2022	1499	1528	1450	1499	257	-50.51(-3.26%)
Jan 21, 2022	1546	1564	1528	1550	221	-36.35(-2.29%)
Jan 20, 2022	1586	1586	1542	1586	102	+5.46(+0.35%)
Jan 19, 2022	1553	1581	1528	1581	49	+24.29(+1.56%)
Jan 18, 2022	1519	1557	1509	1557	112	+37.18(+2.45%)
Jan 14, 2022				1519	0	+0.26(+0.02%)
Jan 13, 2022	1596	1596	1519	1519	53	-69.92(-4.40%)
Jan 12, 2022	1589	1616	1568	1589	65	-6.00(-0.38%)
Jan 11, 2022	1620	1620	1550	1595	77	-17.69(-1.10%)
Jan 10, 2022	1620	1620	1550	1613	227	-54.31(-3.26%)
Jan 07, 2022	1677	1709	1621	1667	168	-66.92(-3.86%)
Jan 06, 2022	1735	1735	1698	1734	160	-39.38(-2.22%)
Jan 05, 2022	1773	1796	1773	1773	183	+5.38(+0.30%)
Jan 04, 2022	1768	1768	1706	1768	88	+8.94(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.