Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1025	1072	1025	1035	100	-5.16(-0.50%)
Jan 28, 2021	1042	1052	1040	1040	111	-6.84(-0.65%)
Jan 27, 2021	1059	1059	1022	1047	299	-19.16(-1.80%)
Jan 26, 2021	1063	1066	1052	1066	120	-40.04(-3.62%)
Jan 25, 2021	1066	1106	1050	1106	162	+40.05(+3.76%)
Jan 22, 2021	1061	1066	1061	1066	200	-9.85(-0.92%)
Jan 21, 2021	1065	1076	1061	1076	69	+16.00(+1.51%)
Jan 20, 2021	1051	1076	1039	1060	340	+2.00(+0.19%)
Jan 19, 2021	1059	1059	1050	1058	45	-15.00(-1.40%)
Jan 15, 2021	1064	1074	1051	1073	100	-17.50(-1.60%)
Jan 14, 2021	1086	1090	1080	1090	97	+9.70(+0.90%)
Jan 13, 2021	1078	1081	1077	1081	73	+2.35(+0.22%)
Jan 12, 2021	1076	1090	1074	1078	156	+6.11(+0.57%)
Jan 11, 2021	1072	1073	1072	1072	106	-12.80(-1.18%)
Jan 08, 2021	1086	1088	1081	1085	600	+9.05(+0.84%)
Jan 07, 2021	1070	1077	1070	1076	55	+7.10(+0.66%)
Jan 06, 2021	1066	1070	1065	1069	55	+2.20(+0.21%)
Jan 05, 2021	1069	1071	1063	1067	215	-20.80(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.